Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.603 | 64.875 | 1.17 | 0.010 | 1.18 | 10 | 1.74 % | 7.34 % | 6.36 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.534 | 64.875 | 1.37 | 0.010 | 1.38 | 10 | 1.48 % | 6.20 % | 4.58 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.489 | 64.875 | 1.58 | 0.010 | 1.59 | 10 | 1.28 % | 5.33 % | 4.64 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.423 | 64.875 | 1.79 | 0.010 | 1.8 | 10 | 1.70 % | 4.68 % | 4.07 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.378 | 64.875 | 1.99 | 0.010 | 2 | 10 | 1.02 % | 4.19 % | 3.65 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.428 | 64.875 | 2.38 | 0.010 | 2.39 | 10 | 0.85 % | 3.48 % | 3.03 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.92 | 64.875 | 2.94 | 0.010 | 2.95 | 10 | 1.03 % | 3.16 % | 2.80 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.507 | 64.875 | 1.79 | 0.010 | 1.8 | 10 | -2.72 % | -5.79 % | -5.29 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.617 | 64.875 | 1.1 | 0.010 | 1.11 | 10 | -4.35 % | -9.09 % | -8.33 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.811 | 64.875 | 0.62 | 0.010 | 0.63 | 10 | -7.46 % | -15.07 % | -13.89 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.037 | 94.7 | 1.04 | 0.010 | 1.05 | 10 | -9.57 % | -35.40 % | -14.75 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.268 | 94.7 | 3.01 | 0.010 | 3.02 | 10 | -3.83 % | 10.66 % | -6.23 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.66 | 77.127 | 0.62 | 0.110 | 0.73 | 10 | 0.00 % | 29.17 % | -15.07 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.077 | 77.127 | 1.01 | 0.110 | 1.12 | 10 | 0.00 % | 16.09 % | -9.01 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.934 | 77.127 | 1.44 | 0.060 | 1.5 | 10 | 0.00 % | 9.92 % | -7.69 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.661 | 77.127 | 1.8 | 0.110 | 1.91 | 10 | 0.00 % | 7.78 % | -7.22 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.145 | 77.127 | 2.27 | 0.110 | 2.38 | 10 | 0.00 % | 6.07 % | -6.20 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.67 | 77.127 | 1.64 | 0.060 | 1.7 | 10 | -1.20 % | -10.87 % | -5.20 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.664 | 77.127 | 1.22 | 0.060 | 1.28 | 10 | -1.61 % | -13.48 % | -5.43 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.876 | 77.127 | 0.64 | 0.110 | 0.75 | 10 | -4.48 % | -22.89 % | -7.25 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.