Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 48.135 | 0.56 | 0.010 | 0.57 | 10 | 5.66 % | 5.66 % | -1.75 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 48.135 | 0.53 | 0.010 | 0.54 | 10 | 6.00 % | 3.92 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.135 | 0.45 | 0.020 | 0.47 | 10 | 7.14 % | 4.65 % | -6.25 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 48.135 | 0.69 | 0.010 | 0.7 | 10 | 6.15 % | 4.55 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.135 | 0.77 | 0.020 | 0.79 | 10 | 6.94 % | 5.48 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 48.135 | 0.76 | 0.020 | 0.78 | 10 | 7.04 % | 5.56 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.135 | 0.7 | 0.020 | 0.72 | 10 | 7.69 % | 6.06 % | -1.41 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.135 | 0.88 | 0.020 | 0.9 | 10 | 7.32 % | 6.02 % | -1.12 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 48.135 | 1.02 | 0.020 | 1.04 | 10 | 4.08 % | 4.08 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.135 | 0.82 | 0.030 | 0.85 | 10 | 7.89 % | 6.49 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.135 | 0.92 | 0.020 | 0.94 | 10 | 4.55 % | 4.55 % | -1.08 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.135 | 1.06 | 0.030 | 1.09 | 10 | 6.00 % | 4.95 % | -0.93 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.135 | 1.02 | 0.030 | 1.05 | 10 | 6.25 % | 5.15 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.135 | 1.36 | 0.020 | 1.38 | 10 | 3.82 % | 3.82 % | 0.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.135 | 1.35 | 0.030 | 1.38 | 10 | 5.47 % | 4.65 % | 0.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.135 | 1.32 | 0.030 | 1.35 | 10 | 4.76 % | 3.94 % | 0.76 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.135 | 1.64 | 0.030 | 1.67 | 10 | 3.80 % | 3.14 % | 0.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.135 | 1.84 | 0.030 | 1.87 | 10 | 3.95 % | 3.37 % | 0.55 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.135 | 2.03 | 0.030 | 2.06 | 10 | 3.05 % | 2.53 % | 0.50 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.135 | 2.33 | 0.030 | 2.36 | 10 | 2.64 % | 2.19 % | 0.43 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.