Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.52 | 124.5 | 2.51 | 0.010 | 2.52 | 20 | -0.79 % | -3.46 % | 28.72 % | 27 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 77.462 | 128.179 | 4.32 | 0.020 | 4.34 | 10 | -0.69 % | -1.37 % | 33.33 % | 5 Mar. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.435 | 61.3 | 1.57 | 0.010 | 1.58 | 10 | -1.88 % | -14.21 % | -23.04 % | 16 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 4.8 | 0.020 | 4.82 | 10 | 2.56 % | 9.34 % | 11.63 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.43 | ― | 4.35 | 0.020 | 4.37 | 10 | 4.32 % | 11.83 % | 14.17 % | 13 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.413 | 90.49 | 1.32 | 0.020 | 1.34 | 10 | 1.54 % | 4.76 % | 15.79 % | 18 Dec. 2017 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.249 | ― | 4.3 | 0.020 | 4.32 | 10 | 4.12 % | 11.69 % | 14.06 % | 13 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.232 | 96.3 | 1.84 | 0.010 | 1.85 | 10 | -8.00 % | -7.07 % | -35.44 % | 20 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 77.156 | 128.179 | 4.36 | 0.010 | 4.37 | 10 | 0.00 % | -1.58 % | 32.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 128.179 | 4.59 | 0.010 | 4.6 | 10 | 0.00 % | -1.50 % | 30.03 % | 23 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 55.56 | 23.85 | 0.100 | 23.95 | 1 | -5.62 % | -6.07 % | -3.36 % | 25 Apr. 2023 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 101.45 | 1.33 | 0.010 | 1.34 | 20 | 2.31 % | 3.91 % | 15.65 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 128.179 | 4.75 | 0.010 | 4.76 | 10 | -0.63 % | -1.45 % | 28.38 % | 5 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.87 | 52.054 | 2.15 | 0.050 | 2.2 | 10 | 1.90 % | -2.27 % | -21.25 % | 3 May. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.827 | 55.56 | 20.39 | 0.100 | 20.49 | 1 | -6.34 % | -6.77 % | -3.41 % | 18 Apr. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.798 | 101.45 | 2.51 | 0.010 | 2.52 | 10 | 3.29 % | 5.02 % | 16.20 % | 13 Oct. 2023 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.786 | 34.92 | 3.94 | 0.010 | 3.95 | 10 | -0.76 % | -3.67 % | 2.87 % | 22 Jun. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.753 | 24.17 | 4.99 | 0.010 | 5 | 10 | -0.20 % | -1.77 % | -3.29 % | 6 Dec. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.635 | 128.179 | 4.4 | 0.010 | 4.41 | 10 | 0.00 % | -1.57 % | 32.13 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 128.179 | 4.63 | 0.010 | 4.64 | 10 | 0.00 % | -1.49 % | 29.69 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.