Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 591.095 | 1,222 | 3.23 | ― | ― | 200 | 0.00 % | -0.92 % | 22.35 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.933 | 1,222 | 3.29 | ― | ― | 200 | 0.00 % | -1.20 % | 21.85 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 566.648 | 1,222 | 3.35 | ― | ― | 200 | 0.00 % | -1.18 % | 21.38 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 554.363 | 1,222 | 3.41 | ― | ― | 200 | 0.00 % | -1.16 % | 20.92 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.823 | 1,222 | 3.53 | ― | ― | 200 | 0.00 % | -1.12 % | 19.66 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.509 | 1,222 | 3.6 | ― | ― | 200 | 0.00 % | -0.83 % | 19.60 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.654 | 1,222 | 3.76 | ― | ― | 200 | 0.00 % | -1.05 % | 18.24 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.147 | 1,222 | 1.59 | ― | ― | 200 | 0.00 % | 2.58 % | -28.05 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.275 | 1,222 | 1.59 | 0.010 | 1.6 | 200 | -0.63 % | 1.27 % | -29.02 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,438.547 | 1,222 | 1.1 | 0.010 | 1.11 | 200 | -0.90 % | 1.85 % | -36.78 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.539 | 1,222 | 1.04 | ― | ― | 200 | 0.00 % | 2.97 % | -37.35 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.068 | 1,222 | 0.6 | 0.010 | 0.61 | 200 | -1.64 % | 1.69 % | -52.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,327.921 | 1,222 | 0.54 | ― | ― | 200 | 1.89 % | 8.00 % | -53.04 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,244.664 | 1,222 | 0.13 | ― | ― | 200 | 8.33 % | 44.44 % | -82.19 % | 18 Jul. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 54.047 | 72.092 | 1.58 | 0.040 | 1.62 | 10 | -3.66 % | -1.25 % | 100.00 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.373 | 72.092 | 2.49 | 0.040 | 2.53 | 10 | -2.35 % | -0.80 % | 46.47 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.578 | 72.092 | 24.36 | 0.060 | 24.42 | 10 | 0.04 % | 0.16 % | -4.43 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.707 | 72.092 | 22.76 | 0.060 | 22.82 | 10 | 0.04 % | 0.18 % | -4.65 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.836 | 72.092 | 21.15 | 0.060 | 21.21 | 10 | 0.00 % | 0.14 % | -4.94 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.992 | 72.092 | 19.55 | 0.060 | 19.61 | 10 | 0.00 % | 0.10 % | -5.24 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.