Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.555 | 14.646 | 2 | 0.010 | 2.01 | 1 | -7.41 % | 28.21 % | ― | 8 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.154 | 14.646 | 2.38 | 0.010 | 2.39 | 1 | -5.93 % | 22.68 % | 0.00 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.644 | 14.646 | 2.86 | 0.010 | 2.87 | 1 | -4.98 % | 18.18 % | -0.35 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.844 | 14.646 | 3.61 | 0.010 | 3.62 | 1 | -3.99 % | 13.52 % | -0.55 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.352 | 14.646 | 4.07 | 0.010 | 4.08 | 1 | -3.78 % | 11.81 % | -0.73 % | 31 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.547 | 14.646 | 4.82 | 0.010 | 4.83 | 1 | -3.21 % | 9.30 % | -1.03 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.264 | 14.646 | 5.09 | 0.010 | 5.1 | 1 | -3.05 % | 8.76 % | -0.97 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.044 | 14.646 | 5.3 | 0.010 | 5.31 | 1 | -2.93 % | 8.38 % | -0.93 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.042 | 14.646 | 6.26 | 0.010 | 6.27 | 1 | -2.64 % | 6.83 % | -1.11 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.177 | 14.646 | 7.07 | 0.010 | 7.08 | 1 | -2.35 % | 5.84 % | -1.12 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.543 | 14.646 | 7.67 | 0.010 | 7.68 | 1 | -2.17 % | 5.21 % | -1.16 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.908 | 14.646 | 8.26 | 0.010 | 8.27 | 1 | -2.13 % | 4.82 % | -1.20 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.27 | 14.646 | 8.86 | 0.010 | 8.87 | 1 | -1.99 % | 4.36 % | -1.23 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.632 | 14.646 | 9.46 | 0.010 | 9.47 | 1 | -1.87 % | 4.07 % | -1.25 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.496 | 14.646 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | -19.82 % | -11.44 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.506 | 14.646 | 1.79 | 0.010 | 1.8 | 1 | 0.00 % | -26.64 % | -15.17 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.977 | 14.646 | 1.29 | 0.010 | 1.3 | 1 | 0.00 % | -33.51 % | -19.88 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1369910299 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 14.988 | 14.646 | 0.39 | 0.010 | 0.4 | 1 | 25.81 % | -61.00 % | ― | 29 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 40.914 | 0.66 | 0.020 | 0.68 | 10 | 0.00 % | 6.45 % | -34.00 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 40.914 | 1.11 | 0.020 | 1.13 | 10 | 0.00 % | 2.78 % | -24.49 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.