Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,551.742 | 7,595.43 | 19.278 | 0.010 | 19.288 | 100 | 0.56 % | 1.33 % | -1.19 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,491.58 | 7,595.43 | 19.843 | 0.010 | 19.853 | 100 | 0.54 % | 1.27 % | -1.20 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,430.037 | 7,595.43 | 20.42 | 0.010 | 20.43 | 100 | 0.52 % | 1.20 % | -1.21 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,367.157 | 7,595.43 | 21.011 | 0.010 | 21.021 | 100 | 0.50 % | 1.14 % | -1.21 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,305.587 | 7,595.43 | 21.589 | 0.010 | 21.599 | 100 | 0.48 % | 1.09 % | -1.22 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,244.013 | 7,595.43 | 22.167 | 0.010 | 22.177 | 100 | 0.46 % | 1.03 % | -1.23 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,181.781 | 7,595.43 | 22.751 | 0.010 | 22.761 | 100 | 0.44 % | 0.98 % | -1.23 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,119.549 | 7,595.43 | 23.335 | 0.010 | 23.345 | 100 | 0.43 % | 0.93 % | -1.24 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,057.946 | 7,595.43 | 23.913 | 0.010 | 23.923 | 100 | 0.41 % | 0.89 % | -1.24 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,997.577 | 7,595.43 | 24.48 | 0.010 | 24.49 | 100 | 0.40 % | 0.85 % | -1.24 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,935.932 | 7,595.43 | 25.059 | 0.010 | 25.069 | 100 | 0.38 % | 0.81 % | -1.25 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,873.66 | 7,595.43 | 25.643 | 0.010 | 25.653 | 100 | 0.37 % | 0.77 % | -1.25 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,811.99 | 7,595.43 | 26.222 | 0.010 | 26.232 | 100 | 0.36 % | 0.73 % | -1.25 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,748.75 | 7,595.43 | 26.816 | 0.010 | 26.826 | 100 | 0.36 % | 0.70 % | -1.26 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,748.136 | 7,595.43 | 26.822 | 0.010 | 26.832 | 100 | 0.36 % | 0.70 % | -1.26 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,685.373 | 7,595.43 | 27.411 | 0.010 | 27.421 | 100 | 0.34 % | 0.66 % | -1.26 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,684.766 | 7,595.43 | 27.417 | 0.010 | 27.427 | 100 | 0.34 % | 0.66 % | -1.26 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.595 | 7,595.43 | 28 | 0.010 | 28.01 | 100 | 0.33 % | 0.63 % | -1.27 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,560.984 | 7,595.43 | 28.579 | 0.010 | 28.589 | 100 | 0.32 % | 0.60 % | -1.27 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,497.565 | 7,595.43 | 29.174 | 0.010 | 29.184 | 100 | 0.31 % | 0.57 % | -1.27 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.