Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 429.3 | 19.47 | 0.050 | 19.52 | 10 | 0.83 % | -4.18 % | -1.42 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 196.88 | 9.09 | 0.010 | 9.1 | 10 | 1.22 % | -1.09 % | -2.36 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 517.524 | 35.03 | 0.050 | 35.08 | 10 | 0.00 % | -4.91 % | 8.99 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 801.3 | 28.94 | 0.100 | 29.04 | 10 | 0.42 % | -14.43 % | -9.11 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924151 | DAX | Knock-Out Warrant (open end) | Call | 15,710.842 | 18,824.6 | 29.311 | 0.010 | 29.321 | 100 | 3.87 % | 10.62 % | 6.43 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924144 | DAX | Knock-Out Warrant (open end) | Call | 15,687.895 | 18,824.6 | 29.527 | 0.010 | 29.537 | 100 | 3.84 % | 10.53 % | 6.38 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924136 | DAX | Knock-Out Warrant (open end) | Call | 15,676.421 | 18,824.6 | 29.634 | 0.010 | 29.644 | 100 | 3.81 % | 10.48 % | 6.34 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924128 | DAX | Knock-Out Warrant (open end) | Call | 15,664.948 | 18,824.6 | 29.742 | 0.010 | 29.752 | 100 | 3.80 % | 10.43 % | 6.31 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924110 | DAX | Knock-Out Warrant (open end) | Call | 15,642.001 | 18,824.6 | 29.958 | 0.010 | 29.968 | 100 | 3.77 % | 10.34 % | 6.26 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924102 | DAX | Knock-Out Warrant (open end) | Call | 15,619.054 | 18,824.6 | 30.173 | 0.010 | 30.183 | 100 | 3.74 % | 10.25 % | 6.19 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924094 | DAX | Knock-Out Warrant (open end) | Call | 15,596.106 | 18,824.6 | 30.388 | 0.010 | 30.398 | 100 | 3.71 % | 10.16 % | 6.14 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,820.417 | 7,597.45 | 7.392 | 0.010 | 7.402 | 100 | 2.14 % | 5.51 % | -0.52 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,648.313 | 7,597.45 | 9.007 | 0.010 | 9.017 | 100 | 1.71 % | 4.30 % | -0.69 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923948 | DAX | Mini Future | Long | 15,630 | 18,824.6 | 31.395 | 0.010 | 31.405 | 100 | 3.61 % | 9.78 % | 5.89 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923930 | DAX | Mini Future | Long | 15,610 | 18,824.6 | 31.607 | 0.010 | 31.617 | 100 | 3.58 % | 9.70 % | 5.84 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923922 | DAX | Mini Future | Long | 15,590 | 18,824.6 | 31.713 | 0.010 | 31.723 | 100 | 3.57 % | 9.67 % | 5.81 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923914 | DAX | Mini Future | Long | 15,580 | 18,824.6 | 31.819 | 0.010 | 31.829 | 100 | 3.55 % | 9.63 % | 5.78 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923906 | DAX | Mini Future | Long | 15,560 | 18,824.6 | 32.032 | 0.010 | 32.042 | 100 | 3.53 % | 9.55 % | 5.74 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923898 | DAX | Mini Future | Long | 15,540 | 18,824.6 | 32.244 | 0.010 | 32.254 | 100 | 3.50 % | 9.47 % | 5.69 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227923880 | DAX | Mini Future | Long | 15,510 | 18,824.6 | 32.456 | 0.010 | 32.466 | 100 | 3.48 % | 9.40 % | 5.64 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.