Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.827 | 77.436 | 0.19 | 0.110 | 0.3 | 10 | -24.00 % | -53.66 % | -26.92 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,021.645 | 4,317 | 0.32 | 0.010 | 0.33 | 1,000 | 60.00 % | 68.42 % | 45.45 % | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,965.243 | 4,317 | 0.76 | 0.010 | 0.77 | 500 | 43.40 % | 46.15 % | 31.03 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,855.843 | 4,317 | 0.98 | 0.010 | 0.99 | 500 | 30.67 % | 34.25 % | 22.50 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,852.586 | 4,317 | 0.49 | 0.010 | 0.5 | 1,000 | 36.11 % | 40.00 % | 25.64 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,757.626 | 4,317 | 1.18 | 0.010 | 1.19 | 500 | 25.53 % | 26.88 % | 19.19 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,663.503 | 4,317 | 0.68 | 0.010 | 0.69 | 1,000 | 23.64 % | 25.93 % | 17.24 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,655.462 | 4,317 | 1.38 | 0.010 | 1.39 | 500 | 20.00 % | 22.12 % | 15.00 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,562.286 | 4,317 | 0.78 | 0.010 | 0.79 | 1,000 | 20.00 % | 21.88 % | 14.71 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,467.41 | 4,317 | 0.88 | 0.010 | 0.89 | 1,000 | 17.33 % | 18.92 % | 14.29 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,450.448 | 4,317 | 1.79 | 0.010 | 1.8 | 500 | 14.74 % | 16.23 % | 11.88 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,244.816 | 4,317 | 2.2 | 0.010 | 2.21 | 500 | 11.68 % | 12.24 % | 9.45 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,201.627 | 4,317 | 1.14 | 0.010 | 1.15 | 1,000 | 11.76 % | 14.00 % | 9.62 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,098.463 | 4,317 | 1.24 | 0.010 | 1.25 | 1,000 | 10.71 % | 11.71 % | 8.77 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,039.183 | 4,317 | 2.61 | 0.010 | 2.62 | 500 | 9.66 % | 10.13 % | 7.85 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,000.281 | 4,317 | 1.34 | 0.010 | 1.35 | 1,000 | 9.84 % | 11.67 % | 8.06 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,833.551 | 4,317 | 3.02 | 0.010 | 3.03 | 500 | 8.24 % | 8.63 % | 6.71 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,769.965 | 4,317 | 1.57 | 0.010 | 1.58 | 1,000 | 8.28 % | 9.03 % | 6.80 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,646.429 | 4,317 | 1.7 | 0.010 | 1.71 | 1,000 | 8.28 % | 8.97 % | 6.92 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,522.684 | 4,317 | 1.77 | 0.010 | 1.78 | 1,000 | 7.93 % | 8.59 % | 6.63 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.