Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 48.14 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -1.09 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.14 | 0.71 | 0.020 | 0.73 | 10 | -1.39 % | 0.00 % | 4.41 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.14 | 0.82 | 0.020 | 0.84 | 10 | -1.20 % | -1.20 % | 3.80 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.14 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 0.00 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.14 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -1.61 % | 3.39 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 48.14 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -1.89 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.14 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | 0.00 % | 4.26 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 48.14 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -1.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 48.14 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -2.44 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.14 | 0.2 | 0.020 | 0.22 | 10 | -4.76 % | -4.76 % | -13.04 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.14 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -2.94 % | 0.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.14 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -4.35 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 48.14 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -3.33 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.14 | 0.075 | 0.010 | 0.085 | 10 | -6.25 % | -25.00 % | -37.50 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.14 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -2.56 % | 5.56 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 48.14 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -8.33 % | -8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 48.14 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -3.85 % | 4.17 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 48.14 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 48.14 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 48.14 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 10.00 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.