Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 76.44 | 101.39 | 2.7 | 0.010 | 2.71 | 10 | 3.05 % | 4.65 % | 15.38 % | 13 Oct. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.433 | 116.575 | 4.1 | 0.010 | 4.11 | 10 | 2.50 % | 15.17 % | 24.24 % | 30 Dec. 2022 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 76.417 | 81.154 | 0.48 | 0.030 | 0.51 | 10 | -7.69 % | -32.39 % | ― | 8 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 96.36 | 2.06 | 0.010 | 2.07 | 10 | -6.79 % | -6.36 % | -32.68 % | 12 May. 2020 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373412886 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.298 | 80.687 | 0.62 | 0.080 | 0.7 | 10 | -8.82 % | -21.52 % | ― | 13 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.235 | 81.6 | 0.62 | 0.010 | 0.63 | 10 | 12.73 % | 16.98 % | ― | 8 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.106 | 80.49 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | 13.95 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 128.034 | 4.65 | 0.010 | 4.66 | 10 | -0.43 % | -2.11 % | 28.45 % | 23 Feb. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 64.85 | 1.34 | 0.010 | 1.35 | 10 | -2.90 % | -7.59 % | -6.94 % | 20 Jun. 2023 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 81.6 | 0.91 | 0.010 | 0.92 | 10 | 2.25 % | 8.33 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 81.154 | 1.02 | 0.030 | 1.05 | 10 | -3.77 % | -19.05 % | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373412316 | Cloudflare | Mini Future | Long | 76 | 80.687 | 0.95 | 0.010 | 0.96 | 10 | -6.86 % | -15.93 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76 | 80.975 | 0.34 | 0.050 | 0.39 | 20 | -15.00 % | -22.73 % | ― | 16 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375883530 | Holcim | Mini Future | Long | 76 | 80.49 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | 5.06 % | ― | 19 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 128.034 | 4.33 | ― | ― | 10 | -2.48 % | -4.42 % | 26.24 % | 16 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.91 | 134.525 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -2.36 % | -0.80 % | 11 Dec. 2020 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.854 | 140.419 | 5.62 | 0.100 | 5.72 | 10 | -0.71 % | 8.49 % | -6.64 % | 22 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.617 | 64.85 | 1.1 | 0.010 | 1.11 | 10 | -4.35 % | -9.09 % | -8.33 % | 10 May. 2023 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 116.575 | 4.32 | 0.010 | 4.33 | 10 | 2.61 % | 14.29 % | 23.08 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.582 | 128.034 | 4.46 | 0.010 | 4.47 | 10 | -0.67 % | -2.19 % | 30.41 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.