Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.511 | 72.417 | 17.88 | 0.010 | 17.89 | 10 | -0.06 % | 0.00 % | -5.70 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.079 | 72.417 | 16.23 | 0.010 | 16.24 | 10 | -0.06 % | 0.00 % | -6.18 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.63 | 72.417 | 14.58 | 0.010 | 14.59 | 10 | -0.07 % | 0.00 % | -6.72 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.186 | 72.417 | 12.93 | 0.010 | 12.94 | 10 | -0.08 % | -0.08 % | -7.38 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.68 | 72.417 | 11.27 | 0.010 | 11.28 | 10 | -0.09 % | -0.09 % | -8.30 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.033 | 72.417 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -0.21 % | -9.43 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.89 | 72.417 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -0.65 % | -17.18 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.994 | 72.417 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -1.03 % | -24.35 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.867 | 72.417 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -6.25 % | -55.09 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.711 | 172.871 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -20.59 % | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.633 | 172.871 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.94 % | -15.18 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.832 | 172.871 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 7.60 % | 12.20 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.682 | 172.871 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 13.23 % | 24.42 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.07 | 172.871 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 62.50 % | ― | 16 Aug. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.246 | 28.99 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -2.22 % | -25.42 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.17 | 28.99 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 0.00 % | -15.96 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.804 | 28.99 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -0.41 % | 3.90 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.077 | 27.25 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -3.37 % | 7.50 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.398 | 27.25 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | -1.92 % | 6.25 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.065 | 27.25 | 1.24 | 0.040 | 1.28 | 10 | -3.13 % | -1.59 % | 5.08 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.