Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 158.75 | 1.58 | ― | ― | 10 | 0.00 % | -9.20 % | 8.22 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 42.301 | 0.95 | ― | ― | 10 | 0.00 % | 21.79 % | -20.83 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.353 | 9.6 | 0.010 | 9.61 | 1 | -0.10 % | 8.47 % | -14.59 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.353 | 8.72 | 0.010 | 8.73 | 1 | -0.11 % | 9.55 % | -15.75 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.353 | 7.84 | 0.010 | 7.85 | 1 | -0.13 % | 10.73 % | -17.21 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.353 | 6.95 | 0.010 | 6.96 | 1 | -0.14 % | 12.28 % | -19.00 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.353 | 6.07 | 0.010 | 6.08 | 1 | -0.16 % | 14.53 % | -21.07 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.353 | 5.19 | 0.010 | 5.2 | 1 | -0.19 % | 17.42 % | -23.79 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.353 | 4.28 | 0.010 | 4.29 | 1 | -0.23 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.353 | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | 30.04 % | -32.01 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.353 | 2.59 | 0.010 | 2.6 | 1 | -0.38 % | 43.89 % | -38.33 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.353 | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 59.40 % | -43.01 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.353 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | ― | ― | 22 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,458 | 9.73 | ― | ― | 100 | 0.00 % | -1.82 % | 12.88 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,458 | 7.94 | ― | ― | 100 | 0.00 % | -2.22 % | 16.25 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,458 | 3.63 | ― | ― | 100 | 0.00 % | -4.47 % | 45.20 % | 20 Jun. 2023 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.915 | 1.67 | 0.070 | 1.74 | 10 | -4.02 % | -9.73 % | -1.76 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.915 | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | -19.77 % | -6.76 % | 28 May. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.277 | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -4.33 % | -2.78 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.277 | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -4.77 % | -3.07 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.