Products
14658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339629 | DAX | Knock-Out Warrant (open end) | Put | 18,339.567 | 18,314.3 | 0.529 | ― | ― | 100 | -66.88 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,027.5 | 20.539 | 0.020 | 20.559 | 100 | 0.17 % | ― | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,511.97 | 2.767 | 0.010 | 2.777 | 100 | -1.00 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339520 | DAX | Mini Future | Short | 18,440 | 18,314.3 | 3.955 | 0.010 | 3.965 | 100 | -24.20 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339512 | DAX | Mini Future | Short | 18,420 | 18,314.3 | 3.757 | 0.010 | 3.767 | 100 | -25.17 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339504 | DAX | Mini Future | Short | 18,400 | 18,314.3 | 3.56 | 0.010 | 3.57 | 100 | -26.20 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339496 | DAX | Mini Future | Short | 18,380 | 18,314.3 | 3.363 | 0.010 | 3.373 | 100 | -27.30 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339488 | DAX | Mini Future | Short | 18,360 | 18,314.3 | 3.165 | 0.010 | 3.175 | 100 | -28.54 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339470 | DAX | Mini Future | Short | 18,350 | 18,314.3 | 3.066 | 0.010 | 3.076 | 100 | -29.21 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339462 | DAX | Mini Future | Short | 18,340 | 18,314.3 | 2.968 | 0.010 | 2.978 | 100 | -29.87 % | ― | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.055 | 237.801 | 3.88 | 0.040 | 3.92 | 10 | 17.58 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.021 | 840.116 | 0.42 | 0.100 | 0.52 | 100 | -10.64 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339389 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.021 | 840.116 | 0.25 | 0.100 | 0.35 | 100 | -16.67 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.125 | 0.36 | 0.040 | 0.4 | 10 | 44.00 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362339348 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 511.187 | 0.96 | ― | ― | 10 | -12.73 % | ― | ― | 2 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1362339322 | AMD | Knock-Out Warrant (open end) | Put | 165.004 | 164.398 | 0.12 | ― | ― | 10 | 0.00 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.9461 | 161.832 | 1.572 | 0.001 | 1.573 | 0.1 | -1.93 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9965 | 161.832 | 0.329 | 0.001 | 0.33 | 0.1 | 6.47 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2696 | 0.107 | 0.005 | 0.112 | 0.1 | -11.57 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.11 | 8.876 | 0.010 | 8.886 | 0.01 | -4.40 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.