Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,421.6 | 0.979 | 0.010 | 0.989 | 1,000 | -1.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,421.6 | 6.874 | 0.010 | 6.884 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,421.6 | 6.693 | 0.010 | 6.703 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,421.6 | 3.244 | 0.010 | 3.254 | 1,000 | -0.31 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,421.6 | 3.153 | 0.010 | 3.163 | 1,000 | -0.32 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,421.6 | 2.972 | 0.010 | 2.982 | 1,000 | -0.34 % | ― | ― | 19 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366465495 | Logitech | Mini Future | Short | 82 | 80.8 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,822.2 | 7.402 | 0.010 | 7.412 | 100 | -0.13 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,822.2 | 6.949 | 0.010 | 6.959 | 100 | -0.14 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,822.2 | 6.495 | 0.010 | 6.505 | 100 | -0.15 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1366465388 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 1.85 | 2.213 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | ― | ― | 19 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366465537 | Novartis | Mini Future | Short | 100 | 96.33 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 786.187 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 786.187 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 450 | 8.2 | 0.050 | 8.25 | 10 | -0.61 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 450 | 7.15 | 0.050 | 7.2 | 10 | -0.69 % | ― | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.985 | 48.61 | 0.64 | ― | ― | 5 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366465685 | Alcon | Knock-Out Warrant (open end) | Call | 78.037 | 80.32 | 0.3 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 182.634 | 2.49 | 0.010 | 2.5 | 5 | -0.40 % | ― | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.012 | 155.942 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.