Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 183.266 | 4.68 | 0.020 | 4.7 | 10 | -0.43 % | 1.52 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.266 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 2.14 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 183.266 | 3.15 | 0.020 | 3.17 | 10 | -0.63 % | 1.94 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 183.266 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 2.33 % | -5.58 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.266 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 4.55 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.266 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 2.78 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 183.266 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 3.13 % | -7.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 183.266 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 3.41 % | -13.33 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 183.266 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 9.26 % | -20.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 183.266 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 0.00 % | -21.74 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.266 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 2.94 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 183.266 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 0.00 % | -38.10 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 183.266 | 0.052 | 0.010 | 0.062 | 10 | -16.13 % | -18.75 % | -52.73 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 183.266 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -9.09 % | -31.03 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 183.266 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 2.08 % | -14.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 183.266 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -62.30 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 183.266 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -38.89 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 183.266 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -27.45 % | -47.89 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.634 | 0.89 | 0.010 | 0.9 | 5 | -1.11 % | -32.58 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.634 | 1.12 | 0.010 | 1.13 | 5 | -0.88 % | -31.29 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.