Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 40,421.6 | 10.14 | 0.010 | 10.15 | 1,000 | -0.10 % | -5.15 % | 9.63 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 40,421.6 | 10.257 | 0.010 | 10.267 | 1,000 | -0.10 % | -5.11 % | 9.51 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 40,421.6 | 10.375 | 0.010 | 10.385 | 1,000 | -0.10 % | -5.05 % | 9.41 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 40,421.6 | 10.492 | 0.010 | 10.502 | 1,000 | -0.10 % | -5.01 % | 9.29 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 40,421.6 | 10.628 | 0.010 | 10.638 | 1,000 | -0.09 % | -4.95 % | 9.16 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 40,421.6 | 10.746 | 0.010 | 10.756 | 1,000 | -0.09 % | -4.89 % | 9.06 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 40,421.6 | 10.863 | 0.010 | 10.873 | 1,000 | -0.09 % | -4.85 % | 8.96 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,421.6 | 10.983 | 0.010 | 10.993 | 1,000 | -0.09 % | -4.79 % | 8.86 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 40,421.6 | 11.1 | 0.010 | 11.11 | 1,000 | -0.09 % | -4.75 % | 8.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 40,421.6 | 11.218 | 0.010 | 11.228 | 1,000 | -0.09 % | -4.71 % | 8.67 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,421.6 | 11.335 | 0.010 | 11.345 | 1,000 | -0.09 % | -4.67 % | 8.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 40,421.6 | 11.453 | 0.010 | 11.463 | 1,000 | -0.09 % | -4.62 % | 8.48 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 40,421.6 | 11.571 | 0.010 | 11.581 | 1,000 | -0.09 % | -4.58 % | 8.39 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 40,421.6 | 11.688 | 0.010 | 11.698 | 1,000 | -0.09 % | -4.54 % | 8.29 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 40,421.6 | 11.806 | 0.010 | 11.816 | 1,000 | -0.08 % | -4.50 % | 8.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 40,421.6 | 11.923 | 0.010 | 11.933 | 1,000 | -0.08 % | -4.46 % | 8.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 40,421.6 | 12.041 | 0.010 | 12.051 | 1,000 | -0.08 % | -4.41 % | 8.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 40,421.6 | 12.159 | 0.010 | 12.169 | 1,000 | -0.08 % | -4.37 % | 7.96 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 40,421.6 | 12.277 | 0.010 | 12.287 | 1,000 | -0.08 % | -4.34 % | 7.88 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 40,421.6 | 12.395 | 0.010 | 12.405 | 1,000 | -0.08 % | -4.30 % | 7.81 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.