Products
14662 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,400.5 | 1.633 | 0.010 | 1.643 | 1,000 | 0.43 % | 0.31 % | 17.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,400.5 | 3.01 | 0.010 | 3.02 | 1,000 | 0.43 % | 3.05 % | 12.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,400.5 | 2.028 | 0.010 | 2.038 | 1,000 | -1.70 % | -5.10 % | -11.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,400.5 | 1.426 | 0.010 | 1.436 | 1,000 | -2.66 % | -9.29 % | -22.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,400.5 | 1.62 | 0.010 | 1.63 | 1,000 | -2.23 % | -10.05 % | -17.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,400.5 | 1.821 | 0.010 | 1.831 | 1,000 | -1.94 % | -8.12 % | -15.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,400.5 | 2.18 | 0.010 | 2.19 | 1,000 | -1.54 % | -4.76 % | -9.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,448.585 | 39,400.5 | 1.001 | 0.010 | 1.011 | 1,000 | -5.30 % | -18.82 % | -42.44 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,410 | 39,400.5 | 1.669 | 0.010 | 1.679 | 1,000 | -3.69 % | -12.39 % | -30.83 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,347.419 | 39,400.5 | 0.913 | 0.010 | 0.923 | 1,000 | -5.78 % | -20.47 % | -44.67 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,400.5 | 1.569 | 0.010 | 1.579 | 1,000 | -3.92 % | -12.98 % | -32.22 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,249.786 | 39,400.5 | 0.828 | 0.010 | 0.838 | 1,000 | -6.23 % | -21.89 % | -47.09 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,210 | 39,400.5 | 1.501 | 0.010 | 1.511 | 1,000 | -4.03 % | -13.44 % | -33.20 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,150.95 | 39,400.5 | 0.752 | 0.010 | 0.762 | 1,000 | -6.70 % | -23.50 % | -49.43 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,400.5 | 1.388 | 0.010 | 1.398 | 1,000 | -4.34 % | -14.43 % | -34.99 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,052.333 | 39,400.5 | 0.656 | 0.010 | 0.666 | 1,000 | -7.74 % | -26.04 % | -52.97 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,010 | 39,400.5 | 1.301 | 0.010 | 1.311 | 1,000 | -4.76 % | -15.63 % | -36.51 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,400.5 | 2.423 | 0.010 | 2.433 | 1,000 | 0.50 % | 1.72 % | 12.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,400.5 | 3.309 | 0.010 | 3.319 | 1,000 | 0.49 % | 3.05 % | 11.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,400.5 | 0.646 | 0.010 | 0.656 | 1,000 | 0.16 % | 1.25 % | 19.41 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.