Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 484 | 8.4 | 0.020 | 8.42 | 10 | 2.69 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 484 | 10.68 | 0.030 | 10.71 | 10 | 2.99 % | 20.27 % | 10.90 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 484 | 12.14 | 0.020 | 12.16 | 10 | 2.27 % | 16.40 % | 8.20 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 484 | 13.62 | 0.030 | 13.65 | 10 | 2.41 % | 15.91 % | 8.61 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 484 | 5.98 | 0.020 | 6 | 10 | -3.55 % | -21.32 % | -13.08 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 484 | 3.9 | 0.020 | 3.92 | 10 | -5.80 % | -30.48 % | -20.57 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 484 | 1.77 | 0.020 | 1.79 | 10 | -11.94 % | -50.28 % | -39.38 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 484 | 2.99 | 0.010 | 3 | 10 | -5.97 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 484 | 5.29 | 0.010 | 5.3 | 10 | -3.11 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 484 | 2.49 | 0.010 | 2.5 | 10 | -7.78 % | -37.12 % | -26.55 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 484 | 4.54 | 0.010 | 4.55 | 10 | -4.22 % | -24.21 % | -15.46 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 484 | 2.01 | 0.010 | 2.02 | 10 | -6.94 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 484 | 3.33 | 0.010 | 3.34 | 10 | -4.86 % | -27.45 % | -17.78 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 484 | 0.59 | 0.010 | 0.6 | 10 | -22.37 % | -69.27 % | -61.44 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 484 | 1.48 | 0.010 | 1.49 | 10 | -9.76 % | -43.73 % | -31.80 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 484 | 0.65 | 0.010 | 0.66 | 10 | -10.96 % | -49.61 % | -33.67 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 484 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -79.25 % | -75.56 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 484 | 1.08 | 0.010 | 1.09 | 10 | -6.90 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 484 | 1.99 | 0.010 | 2 | 10 | -5.24 % | -31.62 % | -20.72 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 484 | 2.82 | 0.010 | 2.83 | 10 | -3.75 % | ― | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.