Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 580 | 16.07 | ― | ― | 10 | 2.88% | 7.35% | 165.18% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 580 | 18.05 | ― | ― | 10 | 2.50% | 6.55% | 387.84% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 580 | 18.35 | ― | ― | 10 | 2.34% | 5.82% | 137.69% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 580 | 23.03 | ― | ― | 10 | 1.95% | 5.16% | 233.29% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 580 | 7.83 | ― | ― | 10 | -4.40% | -11.92% | 9.36% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418877655 | Zurich Insurance | Warrant | Put | 600 | 580 | 2.73 | ― | ― | 10 | -10.49% | -27.59% | -18.75% | 28 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 580 | 4.41 | ― | ― | 10 | -5.57% | -16.48% | -36.09% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055248 | Zurich Insurance | Warrant | Put | 550 | 580 | 0.71 | ― | ― | 10 | -14.46% | -44.09% | -77.88% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 580 | 2.25 | ― | ― | 10 | -6.25% | -21.05% | -54.73% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 580 | 0.32 | ― | ― | 10 | -13.51% | -50.77% | -94.94% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 580 | 1.11 | ― | ― | 10 | -5.93% | -25.00% | -81.12% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 580 | 0.2 | ― | ― | 10 | -13.04% | -53.49% | -95.72% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 580 | 0.13 | ― | ― | 10 | -13.33% | -56.67% | -96.51% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 580 | 0.08 | ― | ― | 10 | -11.11% | -55.56% | -98.67% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 580 | 0.56 | ― | ― | 10 | -5.08% | -27.27% | -82.50% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 580 | 0.05 | ― | ― | 10 | -9.09% | -58.33% | -96.48% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 580 | 0.038 | ― | ― | 10 | -9.52% | -57.78% | -98.81% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 580 | 0.3 | ― | ― | 10 | -3.23% | -28.57% | -81.37% | 14 Aug. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.7 | 76.545 | 2.16 | 0.010 | 2.17 | 10 | -4.42% | 14.89% | 103.77% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.56 | 76.545 | 2.32 | 0.010 | 2.33 | 10 | -4.13% | 13.17% | 90.16% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.