Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 34.5 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | 2.99 % | 38.00 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 34.5 | 0.58 | ― | ― | 10 | -13.43 % | 5.45 % | 48.72 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 34.5 | 0.58 | 0.010 | 0.59 | 10 | -14.71 % | 5.45 % | 48.72 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.5 | 0.46 | ― | ― | 10 | -16.36 % | 6.98 % | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.5 | 0.36 | ― | ― | 10 | -20.00 % | 9.09 % | ― | 26 Jun. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 85 | 0.27 | ― | ― | 100 | 0.00 % | -12.90 % | -18.18 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 85 | 0.17 | ― | ― | 100 | 0.00 % | -19.05 % | -26.09 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 156.5 | 3.78 | 0.020 | 3.8 | 10 | -0.26 % | -3.57 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 156.5 | 2.72 | 0.020 | 2.74 | 10 | 0.00 % | -4.56 % | -12.82 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 156.5 | 1.66 | 0.020 | 1.68 | 10 | 0.00 % | -7.78 % | -19.02 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 40.728 | 1.08 | ― | ― | 10 | 0.00 % | -13.60 % | -9.24 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1166116744 | Bank of America | Mini Future | Short | 44.41 | 40.728 | 0.66 | ― | ― | 10 | 0.00 % | -19.51 % | -13.16 % | 3 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.294 | 10.65 | 0.010 | 10.66 | 1 | -6.00 % | -3.79 % | -1.66 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.294 | 9.76 | 0.010 | 9.77 | 1 | -6.42 % | -4.13 % | -1.81 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.294 | 8.87 | 0.010 | 8.88 | 1 | -6.93 % | -4.52 % | -1.99 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.294 | 7.98 | 0.010 | 7.99 | 1 | -7.64 % | -5.00 % | -2.09 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 17.294 | 7.08 | 0.010 | 7.09 | 1 | -8.53 % | -5.73 % | -2.48 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 17.294 | 6.19 | 0.010 | 6.2 | 1 | -9.50 % | -6.50 % | -2.83 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 17.294 | 5.99 | 0.010 | 6 | 1 | -11.65 % | -7.28 % | -2.92 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 17.294 | 4.4 | 0.010 | 4.41 | 1 | -12.70 % | -8.90 % | -3.72 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.