Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.072 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 121.072 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.072 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.072 | 0.44 | 0.080 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.072 | 0.73 | 0.020 | 0.75 | 10 | -17.98 % | -41.13 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.072 | 0.89 | 0.020 | 0.91 | 10 | -14.42 % | -35.97 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.072 | 0.97 | 0.020 | 0.99 | 10 | -14.16 % | -34.01 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.072 | 1.22 | 0.020 | 1.24 | 10 | -6.87 % | -15.86 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.072 | 1.06 | 0.020 | 1.08 | 10 | -13.11 % | -32.05 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.072 | 1.15 | 0.020 | 1.17 | 10 | -11.54 % | -30.30 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 121.072 | 1.23 | 0.020 | 1.25 | 10 | -11.51 % | -28.90 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 121.072 | 1.32 | 0.020 | 1.34 | 10 | -10.20 % | -27.47 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 121.072 | 1.4 | 0.020 | 1.42 | 10 | -10.26 % | -26.32 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 121.072 | 1.62 | 0.020 | 1.64 | 10 | -5.26 % | -12.43 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.072 | 1.49 | 0.020 | 1.51 | 10 | -9.15 % | -25.13 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 121.072 | 1.57 | 0.020 | 1.59 | 10 | -9.25 % | -24.15 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 121.072 | 1.73 | 0.020 | 1.75 | 10 | -8.47 % | -22.42 % | 37.30 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 121.072 | 1.82 | 0.020 | 1.84 | 10 | -8.08 % | -21.55 % | 34.81 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 121.072 | 2.03 | 0.020 | 2.05 | 10 | -4.25 % | -9.78 % | 51.49 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 121.072 | 1.91 | 0.020 | 1.93 | 10 | -7.73 % | -20.42 % | 33.57 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.