Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 223.925 | 43.46 | 0.030 | 43.49 | 2.5 | -0.23 % | -8.54 % | 13.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 223.925 | 44.04 | 0.030 | 44.07 | 2.5 | -0.25 % | -8.46 % | 13.51 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 223.925 | 44.63 | 0.030 | 44.66 | 2.5 | -0.22 % | -8.36 % | 13.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 223.925 | 45.21 | 0.030 | 45.24 | 2.5 | -0.24 % | -8.28 % | 13.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 223.925 | 45.8 | 0.030 | 45.83 | 2.5 | -0.22 % | -8.18 % | 12.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 223.925 | 46.35 | ― | ― | 2.5 | 0.65 % | -8.31 % | 10.89 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 223.925 | 46.39 | 0.030 | 46.42 | 2.5 | -0.22 % | -8.08 % | 12.79 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 223.925 | 46.97 | 0.030 | 47 | 2.5 | -0.21 % | -8.01 % | 12.58 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 223.925 | 48.14 | 0.030 | 48.17 | 2.5 | -0.21 % | -7.85 % | 12.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 223.925 | 49.32 | 0.030 | 49.35 | 2.5 | -0.18 % | -7.66 % | 11.94 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 223.925 | 9.93 | 0.010 | 9.94 | 1 | -1.10 % | -26.12 % | 39.47 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 223.925 | 24.3 | 0.050 | 24.35 | 1 | 1.89 % | -26.92 % | 31.71 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 223.925 | 30.7 | 0.100 | 30.8 | 1 | 2.16 % | -34.68 % | 38.60 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 223.925 | 9.13 | 0.030 | 9.16 | 1 | -0.98 % | -18.26 % | 26.81 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 223.925 | 3.13 | 0.010 | 3.14 | 1 | -1.57 % | -33.83 % | 49.76 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 223.925 | 25.61 | 0.080 | 25.69 | 1 | -2.14 % | -41.34 % | 57.99 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 223.925 | 76.43 | 0.230 | 76.66 | 1 | -2.55 % | -48.13 % | 63.49 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 223.925 | 18.3 | 0.050 | 18.35 | 1 | 1.10 % | -18.85 % | 22.00 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746691 | Apple | Constant Leverage | Long | ― | 223.925 | 7.33 | 0.020 | 7.35 | 1 | 2.23 % | -34.84 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346000164 | Apple | Constant Leverage | Long | ― | 223.925 | 6.49 | 0.020 | 6.51 | 1 | -2.41 % | -41.32 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.