Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 223.925 | 0.085 | 0.010 | 0.095 | 10 | -22.73 % | 18.06 % | -55.26 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 223.925 | 5.21 | ― | ― | 10 | -0.76 % | -15.42 % | 31.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 223.925 | 3.63 | 0.020 | 3.65 | 10 | -1.89 % | -20.22 % | 44.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 223.925 | 2.27 | 0.010 | 2.28 | 10 | -2.58 % | -25.82 % | 65.69 % | 9 Jan. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 223.925 | 76.43 | 0.230 | 76.66 | 1 | -2.55 % | -48.13 % | 63.49 % | 18 Apr. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 223.925 | 0.049 | 0.010 | 0.059 | 10 | -26.87 % | -3.92 % | -55.45 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 223.925 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -59.72 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.925 | 6.9 | ― | ― | 10 | -0.29 % | -12.33 % | 23.66 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.925 | 6.05 | ― | ― | 10 | -0.49 % | -13.82 % | 27.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.925 | 4.41 | 0.020 | 4.43 | 10 | -1.34 % | -17.26 % | 37.38 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 223.925 | 1.81 | 0.010 | 1.82 | 10 | -1.09 % | 31.16 % | -34.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 223.925 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | 37.31 % | -39.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 223.925 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | 37.93 % | -44.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 223.925 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | 25.00 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 223.925 | 2.92 | 0.020 | 2.94 | 10 | -2.01 % | -22.75 % | 54.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 223.925 | 1.7 | 0.010 | 1.71 | 10 | -3.41 % | -29.17 % | 78.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 223.925 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | -37.31 % | 95.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 223.925 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -40.82 % | 100.00 % | 4 Aug. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 223.925 | 1.55 | 0.010 | 1.56 | 10 | 0.00 % | 150.00 % | -47.81 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 223.925 | 5.9 | 0.010 | 5.91 | 10 | 1.03 % | -14.99 % | 23.17 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.