Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 183.266 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -3.87 % | 2.69 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 183.266 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -3.97 % | 2.47 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 183.266 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -3.84 % | 2.39 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 183.266 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -3.75 % | 2.61 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 183.266 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -3.64 % | 2.53 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 183.266 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -3.59 % | 2.38 % | 2 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.107 | 183.266 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -3.41 % | 2.35 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 183.266 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | -3.38 % | 2.34 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.238 | 183.266 | 6.68 | 0.010 | 6.69 | 10 | -0.15 % | -3.47 % | 2.14 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 183.266 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -3.30 % | 2.28 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.024 | 183.266 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -3.37 % | 2.23 % | 21 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 183.266 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.782 | 183.266 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -3.28 % | 2.16 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.512 | 183.266 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -3.19 % | 2.10 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 183.266 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -3.36 % | 2.22 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 183.266 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -3.13 % | 2.30 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.319 | 183.266 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -3.11 % | 2.05 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 183.266 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -3.19 % | 2.10 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 183.266 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -3.11 % | 2.05 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 183.266 | 8.22 | 0.010 | 8.23 | 10 | -0.12 % | -2.84 % | 1.86 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.