Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340502 | Tesla | Knock-Out Warrant (open end) | Put | 210 | 239.845 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340239 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 81 | 82.73 | 1.81 | 0.020 | 1.83 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 80 | 82.73 | 2.72 | 0.020 | 2.74 | 1 | ― | ― | ― | 3 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1362339066 | AMD | Mini Future | Short | 165 | 164.58 | 1.7 | 0.020 | 1.72 | 10 | -2.86 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338910 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 83.5 | 86.18 | 5.35 | 0.020 | 5.37 | 1 | -3.95 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.18 | 12.38 | 0.020 | 12.4 | 1 | 1.14 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.497 | 0.55 | 0.010 | 0.56 | 1 | 10.00 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339520 | DAX | Mini Future | Short | 18,440 | 18,330.7 | 3.774 | 0.010 | 3.784 | 100 | -27.67 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339512 | DAX | Mini Future | Short | 18,420 | 18,330.7 | 3.576 | 0.010 | 3.586 | 100 | -28.78 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339504 | DAX | Mini Future | Short | 18,400 | 18,330.7 | 3.379 | 0.010 | 3.389 | 100 | -29.95 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339496 | DAX | Mini Future | Short | 18,380 | 18,330.7 | 3.182 | 0.010 | 3.192 | 100 | -31.21 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339488 | DAX | Mini Future | Short | 18,360 | 18,330.7 | 2.985 | 0.010 | 2.995 | 100 | -32.60 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339470 | DAX | Mini Future | Short | 18,350 | 18,330.7 | 2.886 | 0.010 | 2.896 | 100 | -33.36 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 174.25 | 4.408 | 0.010 | 4.418 | 0.01 | 9.68 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 174.25 | 5.512 | 0.010 | 5.522 | 0.01 | 7.49 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1465 | 1.665 | 0.005 | 1.67 | 0.1 | -0.30 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362339082 | Meta Platforms | Mini Future | Short | 520 | 511.617 | 3.23 | 0.020 | 3.25 | 10 | -5.83 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1362338944 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.4 | ― | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.082 | 1.04 | 0.020 | 1.06 | 10 | 13.04 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.082 | 0.85 | 0.020 | 0.87 | 10 | 16.44 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.