Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 219.551 | 6.56 | 0.020 | 6.58 | 10 | -0.76 % | 9.33 % | 51.85 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.286 | 219.551 | 5.73 | 0.030 | 5.76 | 10 | -0.87 % | 10.83 % | 63.71 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.498 | 219.551 | 5.53 | 0.030 | 5.56 | 10 | -1.60 % | 11.49 % | 66.57 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.551 | 7.07 | 0.030 | 7.1 | 10 | -0.70 % | 8.77 % | 46.38 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.66 | 219.551 | 6.24 | 0.030 | 6.27 | 10 | -0.79 % | 9.86 % | 56.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 144.962 | 219.551 | 6.76 | 0.030 | 6.79 | 10 | -0.73 % | 9.21 % | 49.89 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.551 | 7.58 | 0.030 | 7.61 | 10 | -0.66 % | 8.13 % | 42.21 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 219.551 | 6.17 | 0.030 | 6.2 | 10 | -1.44 % | 10.38 % | 56.20 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 219.551 | 6.65 | 0.030 | 6.68 | 10 | -1.34 % | 9.56 % | 50.11 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.245 | 219.551 | 6.01 | 0.030 | 6.04 | 10 | -1.31 % | 10.68 % | 58.58 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.551 | 7.12 | 0.030 | 7.15 | 10 | -1.11 % | 9.04 % | 45.90 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.843 | 219.551 | 6.5 | 0.030 | 6.53 | 10 | -1.22 % | 9.80 % | 52.22 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.551 | 7.59 | 0.030 | 7.62 | 10 | -1.04 % | 8.43 % | 42.13 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 219.551 | 25.33 | 0.160 | 25.49 | 1 | -4.05 % | 25.33 % | 129.44 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 219.551 | 1.21 | 0.020 | 1.23 | 1 | -6.20 % | 27.37 % | 142.00 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 219.551 | 0.1 | 0.010 | 0.11 | 1 | 0.00 % | -23.08 % | -62.96 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 219.551 | 9.53 | 0.020 | 9.55 | 1 | -2.36 % | 16.50 % | 79.81 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 219.551 | 3.02 | 0.020 | 3.04 | 1 | -3.51 % | 20.80 % | 104.05 % | 23 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.551 | 7.8 | 0.030 | 7.83 | 10 | -1.14 % | 8.18 % | 40.29 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.771 | 219.551 | 7.95 | 0.030 | 7.98 | 10 | -1.00 % | 8.02 % | 39.47 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.