Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 459.409 | 19.1 | 0.040 | 19.14 | 10 | -0.21 % | 3.86 % | 27.08 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 459.409 | 19.59 | 0.040 | 19.63 | 10 | -0.25 % | 3.76 % | 26.22 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 260.264 | 459.409 | 18 | 0.040 | 18.04 | 10 | -0.28 % | 4.05 % | 29.03 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 254.536 | 459.409 | 18.52 | 0.040 | 18.56 | 10 | -0.22 % | 3.99 % | 28.08 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 249.281 | 459.409 | 19 | 0.040 | 19.04 | 10 | -0.21 % | 3.94 % | 27.26 % | 10 Jan. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 459.409 | 12.47 | 0.390 | 12.86 | 1 | -3.48 % | 10.65 % | 182.77 % | 29 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 459.409 | 20.28 | 0.040 | 20.32 | 10 | -0.25 % | 3.68 % | 25.19 % | 8 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 459.409 | 105.48 | 0.210 | 105.69 | 1 | -0.49 % | 10.72 % | 111.00 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 459.409 | 71.5 | 0.140 | 71.64 | 1 | -0.54 % | 12.76 % | 149.30 % | 4 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 459.409 | 22.68 | 0.040 | 22.72 | 10 | -0.22 % | 3.37 % | 22.20 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 459.409 | 21.67 | 0.040 | 21.71 | 10 | -0.18 % | 3.49 % | 23.41 % | 11 Oct. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 459.409 | 30.28 | 0.120 | 30.4 | 1 | -0.53 % | 5.87 % | 47.85 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 459.409 | 11.87 | 0.020 | 11.89 | 1 | -0.42 % | 8.50 % | 77.16 % | 27 Jun. 2022 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 459.409 | 20.85 | 0.040 | 20.89 | 10 | -0.19 % | 3.58 % | 24.40 % | 20 May. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 459.409 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -10.53 % | -37.04 % | 1 Oct. 2021 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 459.409 | 22.45 | 0.100 | 22.55 | 10 | 0.67 % | 3.22 % | 22.68 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 459.409 | 24.11 | 0.080 | 24.19 | 10 | -0.33 % | 3.08 % | 20.55 % | 21 Sep. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 206.921 | 459.409 | 22.86 | 0.040 | 22.9 | 10 | -0.17 % | 3.35 % | 22.05 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.365 | 459.409 | 23.45 | 0.040 | 23.49 | 10 | -0.17 % | 3.30 % | 21.44 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 459.409 | 23.55 | 0.040 | 23.59 | 10 | -0.17 % | 3.29 % | 21.33 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.