Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.832 | 6.53 | 0.020 | 6.55 | 10 | -0.15 % | 2.19 % | 19.82 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 186.832 | 6.25 | 0.030 | 6.28 | 10 | -0.16 % | 2.12 % | 20.66 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 186.832 | 6.46 | 0.030 | 6.49 | 10 | 0.00 % | 2.22 % | 20.07 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 186.832 | 0.8 | 0.020 | 0.82 | 100 | 0.00 % | 1.27 % | 15.94 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.832 | 6.89 | 0.020 | 6.91 | 10 | 0.00 % | 2.23 % | 18.79 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.832 | 7.02 | 0.020 | 7.04 | 10 | 0.00 % | 2.18 % | 18.38 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.538 | 186.832 | 6.97 | 0.030 | 7 | 10 | 0.00 % | 2.20 % | 18.54 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.832 | 7.18 | 0.020 | 7.2 | 10 | 0.00 % | 2.13 % | 17.90 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.679 | 186.832 | 7.13 | 0.030 | 7.16 | 10 | -0.14 % | 2.00 % | 17.85 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.476 | 186.832 | 7.33 | 0.030 | 7.36 | 10 | -0.14 % | 1.95 % | 17.28 % | 21 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.832 | 7.36 | 0.020 | 7.38 | 10 | -0.14 % | 1.94 % | 17.38 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.832 | 7.56 | 0.020 | 7.58 | 10 | 0.00 % | 2.02 % | 17.03 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.244 | 186.832 | 7.53 | 0.030 | 7.56 | 10 | -0.13 % | 1.89 % | 16.93 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.986 | 186.832 | 7.74 | 0.030 | 7.77 | 10 | 0.00 % | 1.98 % | 16.39 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.832 | 7.75 | 0.020 | 7.77 | 10 | 0.00 % | 2.11 % | 16.54 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.832 | 7.94 | 0.020 | 7.96 | 10 | -0.13 % | 1.93 % | 16.08 % | 17 Mar. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 186.832 | 41.99 | 0.250 | 42.24 | 1 | 0.10 % | 3.32 % | 41.38 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.803 | 186.832 | 7.94 | 0.030 | 7.97 | 10 | 0.00 % | 2.06 % | 16.08 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 186.832 | 8.68 | 0.020 | 8.7 | 10 | -0.12 % | 1.76 % | 14.66 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.832 | 8.21 | 0.030 | 8.24 | 10 | -0.12 % | 1.99 % | 15.47 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.