Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 183.845 | 4.66 | 0.020 | 4.68 | 10 | -6.61 % | 5.19 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.845 | 3.32 | 0.010 | 3.33 | 10 | -8.03 % | 6.07 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 183.845 | 3.13 | 0.020 | 3.15 | 10 | -9.80 % | 7.56 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 183.845 | 2.19 | 0.010 | 2.2 | 10 | -9.50 % | 7.35 % | -6.01 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.845 | 1.59 | 0.010 | 1.6 | 10 | -16.75 % | 15.22 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.845 | 1.83 | 0.010 | 1.84 | 10 | -12.86 % | 9.58 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 183.845 | 1.3 | 0.010 | 1.31 | 10 | -11.56 % | 7.44 % | -8.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 183.845 | 0.89 | 0.010 | 0.9 | 10 | -17.59 % | 9.88 % | -15.24 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 183.845 | 0.57 | 0.010 | 0.58 | 10 | -25.00 % | 21.28 % | -22.97 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 183.845 | 0.35 | 0.010 | 0.36 | 10 | -22.22 % | 6.06 % | -23.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.845 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | 6.15 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 183.845 | 0.12 | 0.010 | 0.13 | 10 | -40.00 % | 9.09 % | -42.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 183.845 | 0.049 | 0.010 | 0.059 | 10 | -47.31 % | -15.52 % | -55.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 183.845 | 0.2 | 0.010 | 0.21 | 10 | -25.93 % | 0.00 % | -31.03 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 183.845 | 0.48 | 0.010 | 0.49 | 10 | -15.79 % | 4.35 % | -15.79 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 183.845 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -63.93 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 183.845 | 0.11 | 0.010 | 0.12 | 10 | -31.25 % | -8.33 % | -38.89 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 183.845 | 0.036 | 0.015 | 0.051 | 10 | -38.98 % | -29.41 % | -49.30 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 184.39 | 0.94 | 0.010 | 0.95 | 5 | -2.08 % | -29.32 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 184.39 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | -28.05 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.