Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 121.048 | 61.5 | ― | ― | 1 | -2.47 % | -6.89 % | 9.88 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 121.048 | 65.81 | ― | ― | 1 | -2.33 % | -6.47 % | 9.30 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 121.048 | 67.65 | ― | ― | 1 | -2.25 % | -6.31 % | 9.17 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 121.048 | 70.12 | ― | ― | 1 | -2.19 % | -5.99 % | 8.83 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 121.048 | 74.46 | ― | ― | 1 | -2.08 % | -5.62 % | 8.37 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 121.048 | 3.06 | 0.030 | 3.09 | 10 | 2.68 % | 7.75 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 121.048 | 2.79 | 0.050 | 2.84 | 10 | 2.95 % | 9.84 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 121.048 | 3.41 | 0.030 | 3.44 | 10 | 1.79 % | 5.57 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 121.048 | 3.11 | 0.030 | 3.14 | 10 | 1.97 % | 5.42 % | -5.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 121.048 | 2.81 | 0.030 | 2.84 | 10 | 1.81 % | 5.24 % | -6.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 121.048 | 2.53 | 0.030 | 2.56 | 10 | 1.61 % | 5.42 % | -6.64 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 121.048 | 2.26 | 0.030 | 2.29 | 10 | 1.80 % | 5.12 % | -7.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 121.048 | 2.01 | 0.030 | 2.04 | 10 | 2.03 % | 5.24 % | -6.94 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 121.048 | 1.56 | 0.030 | 1.59 | 10 | 3.31 % | 7.59 % | -13.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 121.048 | 0.94 | 0.030 | 0.97 | 10 | 4.44 % | 8.05 % | -24.19 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 121.048 | 1.77 | 0.030 | 1.8 | 10 | 1.72 % | 4.73 % | -7.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 121.048 | 1.32 | 0.030 | 1.35 | 10 | 3.13 % | 7.32 % | -14.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 121.048 | 0.74 | 0.030 | 0.77 | 10 | 4.23 % | 7.25 % | -25.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 121.048 | 1.55 | 0.030 | 1.58 | 10 | 1.97 % | 4.73 % | -7.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 121.048 | 1.1 | 0.030 | 1.13 | 10 | 2.80 % | 5.77 % | -14.73 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.