Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 223.925 | 44.04 | 0.030 | 44.07 | 2.5 | -0.07 % | -8.46 % | 13.51 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 223.925 | 44.63 | 0.030 | 44.66 | 2.5 | -0.07 % | -8.36 % | 13.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 223.925 | 45.21 | 0.030 | 45.24 | 2.5 | -0.07 % | -8.28 % | 13.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 223.925 | 45.8 | 0.030 | 45.83 | 2.5 | -0.07 % | -8.16 % | 12.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 223.925 | 46.35 | ― | ― | 2.5 | 0.00 % | -7.39 % | 10.89 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 223.925 | 46.39 | 0.030 | 46.42 | 2.5 | -0.06 % | -8.08 % | 12.79 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 223.925 | 46.97 | 0.030 | 47 | 2.5 | -0.06 % | -7.99 % | 12.58 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 223.925 | 48.14 | 0.030 | 48.17 | 2.5 | -0.06 % | -7.83 % | 12.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 223.925 | 49.32 | 0.030 | 49.35 | 2.5 | -0.06 % | -7.64 % | 11.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 223.925 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 20.50 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 223.925 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 20.83 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 223.925 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 26.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 223.925 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 30.79 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 223.925 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 35.80 % | -29.49 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 223.925 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 223.925 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 44.71 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 223.925 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 57.06 % | -36.32 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 223.925 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 47.06 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.925 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.925 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.