Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.357 | 183.266 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -4.06 % | 2.84 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.183 | 183.266 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -3.93 % | 2.55 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 183.266 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -3.97 % | 2.47 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 183.266 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 183.266 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -3.84 % | 2.39 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.107 | 183.266 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -3.41 % | 2.35 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.238 | 183.266 | 6.68 | 0.010 | 6.69 | 10 | -0.15 % | -3.47 % | 2.14 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.024 | 183.266 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -3.37 % | 2.23 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 183.266 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -8.00 % | 0.00 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.782 | 183.266 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -3.28 % | 2.16 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.512 | 183.266 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -3.19 % | 2.10 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.319 | 183.266 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -3.11 % | 2.05 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.172 | 183.266 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | -3.00 % | 1.97 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.055 | 183.266 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | -2.93 % | 2.05 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.352 | 183.266 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | -3.00 % | 1.97 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.245 | 183.266 | 7.95 | 0.020 | 7.97 | 10 | -0.25 % | -3.05 % | 1.79 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 183.266 | 16.8 | 0.050 | 16.85 | 5 | -0.30 % | -6.41 % | 0.90 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.706 | 183.266 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | -2.72 % | 1.70 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 183.266 | 17.35 | 0.050 | 17.4 | 5 | -0.29 % | -6.47 % | 0.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.85 | 183.266 | 9.48 | 0.010 | 9.49 | 10 | -0.11 % | -2.47 % | 1.72 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.