Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 40,308.9 | 9.305 | 0.010 | 9.315 | 1,000 | -2.16% | 5.09% | 551.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,260 | 40,308.9 | 9.422 | 0.010 | 9.432 | 1,000 | -2.12% | 5.03% | 517.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,120 | 40,308.9 | 9.538 | 0.010 | 9.548 | 1,000 | -2.10% | 4.95% | 488.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 28,970 | 40,308.9 | 9.655 | 0.010 | 9.665 | 1,000 | -2.08% | 4.88% | 461.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 28,830 | 40,308.9 | 9.772 | 0.010 | 9.782 | 1,000 | -2.04% | 4.82% | 438.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 40,308.9 | 9.888 | 0.010 | 9.898 | 1,000 | -2.03% | 4.75% | 417.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,308.9 | 10.006 | 0.010 | 10.016 | 1,000 | -2.00% | 4.68% | 390.73% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 40,308.9 | 10.122 | 0.010 | 10.132 | 1,000 | -1.98% | 4.61% | 373.88% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,260 | 40,308.9 | 10.24 | 0.010 | 10.25 | 1,000 | -1.93% | 4.54% | 749.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 40,308.9 | 10.25 | 0.050 | 10.3 | 1,000 | -0.97% | 0.00% | 632.14% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,110 | 40,308.9 | 10.357 | 0.010 | 10.367 | 1,000 | -1.91% | 4.49% | 695.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 40,308.9 | 10.474 | 0.010 | 10.484 | 1,000 | -1.90% | 4.43% | 649.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,820 | 40,308.9 | 10.592 | 0.010 | 10.602 | 1,000 | -1.87% | 4.38% | 608.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,680 | 40,308.9 | 10.709 | 0.010 | 10.719 | 1,000 | -1.85% | 4.32% | 573.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,540 | 40,308.9 | 10.826 | 0.010 | 10.836 | 1,000 | -1.83% | 4.26% | 541.73% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 40,308.9 | 10.943 | 0.010 | 10.953 | 1,000 | -1.81% | 4.20% | 513.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 40,308.9 | 11.06 | 0.010 | 11.07 | 1,000 | -1.80% | 4.15% | 488.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 40,308.9 | 11.177 | 0.010 | 11.187 | 1,000 | -1.78% | 4.10% | 465.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,960 | 40,308.9 | 11.291 | 0.010 | 11.301 | 1,000 | -1.76% | 4.05% | 395.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 40,308.9 | 11.408 | 0.010 | 11.418 | 1,000 | -1.74% | 3.99% | 379.73% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.