Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.082 | 8.94 | 0.020 | 8.96 | 10 | -1.00 % | -1.76 % | 9.83 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.082 | 9.14 | 0.020 | 9.16 | 10 | -0.98 % | -1.72 % | 9.59 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.082 | 9.42 | 0.020 | 9.44 | 10 | -0.95 % | -1.57 % | 9.41 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.082 | 9.83 | 0.020 | 9.85 | 10 | -0.91 % | -1.50 % | 9.10 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.082 | 4.75 | 0.020 | 4.77 | 10 | 2.59 % | 11.50 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 121.082 | 4.28 | 0.020 | 4.3 | 10 | 2.88 % | 12.93 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 121.082 | 4.69 | 0.020 | 4.71 | 10 | 1.08 % | 4.92 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.082 | 3.8 | 0.020 | 3.82 | 10 | 3.26 % | 14.46 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 121.082 | 3.71 | 0.020 | 3.73 | 10 | 1.37 % | 6.00 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 121.082 | 3.33 | 0.020 | 3.35 | 10 | 3.74 % | 16.84 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 121.082 | 2.85 | 0.020 | 2.87 | 10 | 4.40 % | 20.25 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 121.082 | 3.23 | 0.020 | 3.25 | 10 | 1.89 % | 7.31 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 121.082 | 2.57 | 0.020 | 2.59 | 10 | 4.90 % | 22.97 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 121.082 | 2.73 | 0.020 | 2.75 | 10 | 1.87 % | ― | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 121.082 | 1.9 | 0.020 | 1.92 | 10 | 6.74 % | 33.80 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 121.082 | 2.25 | 0.020 | 2.27 | 10 | 2.74 % | 10.29 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 121.082 | 1.81 | 0.020 | 1.83 | 10 | 7.74 % | 36.09 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 121.082 | 1.61 | 0.020 | 1.63 | 10 | 8.05 % | 41.23 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 121.082 | 1.42 | 0.020 | 1.44 | 10 | 9.23 % | 49.47 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 121.082 | 1.76 | 0.020 | 1.78 | 10 | 2.92 % | 12.82 % | ― | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.