Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.078 | 458.614 | 9.18 | 0.040 | 9.22 | 10 | 0.33 % | ― | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.493 | 458.614 | 7.42 | 0.040 | 7.46 | 10 | 0.54 % | -6.90 % | -34.91 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.155 | 458.614 | 5.58 | 0.040 | 5.62 | 10 | 0.72 % | -9.27 % | -41.75 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 458.614 | 3.76 | 0.040 | 3.8 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.853 | 458.614 | 2.04 | 0.040 | 2.08 | 10 | 2.51 % | -22.14 % | -66.34 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.13 | 458.614 | 1.1 | 0.040 | 1.14 | 10 | 6.80 % | -33.33 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.89 | 458.614 | 0.27 | ― | ― | 10 | 58.82 % | -68.60 % | -93.68 % | 17 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 458.614 | 1.76 | 0.030 | 1.79 | 10 | -2.22 % | 7.98 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 458.614 | 3.17 | 0.030 | 3.2 | 10 | -1.55 % | 8.19 % | 95.68 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 458.614 | 1.57 | 0.030 | 1.6 | 10 | -2.48 % | 12.14 % | 170.69 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 458.614 | 5.3 | 0.030 | 5.33 | 10 | -1.12 % | 6.85 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 458.614 | 2.4 | 0.030 | 2.43 | 10 | -2.44 % | 14.83 % | 200.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 458.614 | 3.64 | 0.030 | 3.67 | 10 | -1.62 % | 9.97 % | 114.12 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 458.614 | 8.21 | 0.050 | 8.26 | 10 | -1.08 % | 5.80 % | 55.49 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 458.614 | 6.81 | 0.050 | 6.86 | 10 | -1.45 % | 7.24 % | 75.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 458.614 | 5.93 | 0.050 | 5.98 | 10 | -1.66 % | 9.21 % | 106.62 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 458.614 | 10.75 | ― | ― | 10 | -0.74 % | 5.60 % | 49.51 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 458.614 | 14.99 | ― | ― | 10 | -0.66 % | 4.31 % | 35.05 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 458.614 | 7.78 | 0.030 | 7.81 | 10 | 0.26 % | -4.42 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 458.614 | 4.25 | 0.030 | 4.28 | 10 | 0.71 % | -7.41 % | -39.97 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.