Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 199.983 | 9.49 | ― | ― | 5 | -0.42 % | 13.38 % | 59.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 199.983 | 11.38 | 0.050 | 11.43 | 5 | -0.44 % | 10.49 % | 41.54 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 199.983 | 10.15 | 0.050 | 10.2 | 5 | -0.59 % | 11.91 % | 50.82 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 199.983 | 11.23 | ― | ― | 5 | -0.35 % | 11.41 % | 48.74 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 199.983 | 11.77 | ― | ― | 5 | -0.34 % | 10.72 % | 43.71 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 199.983 | 15.15 | ― | ― | 5 | -0.26 % | 8.52 % | 33.72 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 199.983 | 8.91 | 0.030 | 8.94 | 5 | -0.22 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 199.983 | 7.66 | 0.030 | 7.69 | 5 | -0.26 % | -6.36 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 199.983 | 5.42 | 0.030 | 5.45 | 5 | -0.18 % | -7.03 % | -26.76 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 199.983 | 4.68 | 0.030 | 4.71 | 5 | -0.21 % | -10.86 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 199.983 | 4.15 | 0.030 | 4.18 | 5 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 199.983 | 1.93 | 0.030 | 1.96 | 5 | -0.52 % | -20.90 % | -53.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 199.983 | 3.59 | 0.030 | 3.62 | 5 | -0.55 % | -7.95 % | -30.16 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 199.983 | 2.67 | 0.030 | 2.7 | 5 | -0.74 % | -13.31 % | -40.80 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 199.983 | 2.21 | 0.030 | 2.24 | 5 | -0.90 % | -8.68 % | -33.43 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 199.983 | 0.69 | 0.030 | 0.72 | 5 | -2.82 % | -26.60 % | -64.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 199.983 | 1.34 | 0.030 | 1.37 | 5 | -1.47 % | -15.19 % | -47.04 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 199.983 | 0.21 | 0.030 | 0.24 | 5 | -8.70 % | -30.00 % | -70.83 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 199.983 | 0.6 | 0.030 | 0.63 | 5 | -1.64 % | -16.67 % | -51.61 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 199.983 | 1.26 | 0.030 | 1.29 | 5 | -0.79 % | -8.70 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.