Products
16620 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,400.2 | 1.918 | 0.010 | 1.928 | 1,000 | 0.26 % | 0.95 % | 13.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,400.2 | 2.39 | 0.010 | 2.4 | 1,000 | 0.34 % | 3.24 % | 13.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,400.2 | 2.789 | 0.010 | 2.799 | 1,000 | 0.32 % | 2.92 % | 12.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,400.2 | 0.291 | 0.010 | 0.301 | 1,000 | -2.35 % | -6.73 % | 10.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,400.2 | 1.435 | 0.010 | 1.445 | 1,000 | 0.21 % | -0.42 % | 16.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,400.2 | 2.037 | 0.010 | 2.047 | 1,000 | -1.78 % | -7.58 % | -14.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,400.2 | 2.235 | 0.010 | 2.245 | 1,000 | -1.54 % | -4.85 % | -10.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,400.2 | 1.861 | 0.010 | 1.871 | 1,000 | -2.00 % | -9.18 % | -16.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,400.2 | 2.254 | 0.010 | 2.264 | 1,000 | -1.53 % | -4.73 % | -9.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 40,950 | 39,400.2 | 2.171 | 0.010 | 2.181 | 1,000 | -2.65 % | -9.43 % | -25.34 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,947.331 | 39,400.2 | 1.443 | 0.010 | 1.453 | 1,000 | -3.67 % | -13.59 % | -33.78 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,883.719 | 39,400.2 | 1.39 | 0.010 | 1.4 | 1,000 | -13.66 % | -19.65 % | -36.82 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,880 | 39,400.2 | 2.11 | 0.010 | 2.12 | 1,000 | -9.83 % | -13.88 % | -27.99 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,810 | 39,400.2 | 2.043 | 0.010 | 2.053 | 1,000 | -2.90 % | -10.12 % | -26.51 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,806.541 | 39,400.2 | 1.319 | 0.010 | 1.329 | 1,000 | -4.00 % | -14.90 % | -35.75 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,750 | 39,400.2 | 1.986 | 0.010 | 1.996 | 1,000 | -2.89 % | -10.26 % | -27.12 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,683.171 | 39,400.2 | 1.211 | 0.010 | 1.221 | 1,000 | -4.19 % | -15.79 % | -37.77 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,590 | 39,400.2 | 1.847 | 0.010 | 1.857 | 1,000 | -3.15 % | -11.16 % | -28.60 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,585.832 | 39,400.2 | 1.125 | 0.010 | 1.135 | 1,000 | -4.58 % | -17.10 % | -39.55 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,550 | 39,400.2 | 1.804 | 0.010 | 1.814 | 1,000 | -3.11 % | -11.22 % | -29.06 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.