Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.08 | 1.06 | 0.020 | 1.08 | 10 | -13.11 % | -32.05 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.791 | 121.08 | 0.72 | 0.030 | 0.75 | 10 | -17.24 % | -42.40 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.08 | 1.14 | 0.020 | 1.16 | 10 | -12.31 % | -30.91 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 112.847 | 121.08 | 0.8 | 0.030 | 0.83 | 10 | -15.79 % | -39.85 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 121.08 | 1.23 | 0.020 | 1.25 | 10 | -11.51 % | -28.90 % | ― | 4 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 121.08 | 1.58 | 0.030 | 1.61 | 10 | -7.06 % | -22.17 % | 20.61 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 111.835 | 121.08 | 0.89 | 0.030 | 0.92 | 10 | -14.42 % | -36.88 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 121.08 | 1.31 | 0.020 | 1.33 | 10 | -10.88 % | -28.02 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 110.827 | 121.08 | 0.97 | 0.030 | 1 | 10 | -14.16 % | -35.33 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 121.08 | 1.4 | 0.020 | 1.42 | 10 | -10.26 % | -26.32 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 121.08 | 1.62 | 0.020 | 1.64 | 10 | -5.26 % | -12.43 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 110.575 | 121.08 | 0.99 | 0.040 | 1.03 | 10 | -8.33 % | -20.80 % | ― | 13 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 121.08 | 2.17 | 0.030 | 2.2 | 10 | -5.24 % | -16.86 % | 17.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 121.08 | 2.86 | 0.030 | 2.89 | 10 | -4.35 % | -13.33 % | 15.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 121.08 | 1.69 | 0.030 | 1.72 | 10 | -6.63 % | -21.40 % | 19.86 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 121.08 | 1.34 | 0.030 | 1.37 | 10 | 1.52 % | 3.88 % | -7.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 121.08 | 0.56 | 0.030 | 0.59 | 10 | 3.70 % | 5.66 % | -28.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 121.08 | 0.9 | 0.030 | 0.93 | 10 | 2.27 % | 4.65 % | -16.67 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.82 | 121.08 | 1.06 | 0.030 | 1.09 | 10 | -13.11 % | -33.33 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.08 | 1.48 | 0.020 | 1.5 | 10 | -9.76 % | -25.63 % | ― | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.