Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 223.925 | 4.96 | 0.010 | 4.97 | 10 | -1.00 % | -16.78 % | 34.78 % | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 223.925 | 5.67 | 0.010 | 5.68 | 10 | -0.70 % | -14.86 % | 29.45 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 223.925 | 5.9 | 0.010 | 5.91 | 10 | 1.03 % | -14.99 % | 23.17 % | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 223.925 | 5.37 | 0.010 | 5.38 | 10 | -0.74 % | -15.57 % | 31.62 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 223.925 | 6.04 | 0.010 | 6.05 | 10 | -0.66 % | -14.33 % | 27.16 % | 9 Mar. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.925 | 6.05 | ― | ― | 10 | -0.49 % | -13.82 % | 27.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 223.925 | 5.83 | ― | ― | 10 | -0.51 % | -14.39 % | 29.56 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 223.925 | 6.48 | 0.020 | 6.5 | 10 | -0.92 % | -12.79 % | 23.43 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 223.925 | 0.049 | 0.010 | 0.059 | 10 | -26.87 % | -3.92 % | -55.45 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 223.925 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 223.925 | 1.29 | 0.010 | 1.3 | 50 | 0.00 % | -14.57 % | 20.56 % | 6 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 223.925 | 5.79 | 0.010 | 5.8 | 10 | -0.69 % | -14.73 % | 28.67 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 223.925 | 6.42 | 0.010 | 6.43 | 10 | -0.62 % | -13.48 % | 25.15 % | 30 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 223.925 | 6.07 | 0.010 | 6.08 | 10 | 1.00 % | -14.63 % | 22.38 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 223.925 | 6.89 | 0.010 | 6.9 | 10 | 0.88 % | -13.22 % | 19.41 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 223.925 | 6.26 | 0.010 | 6.27 | 10 | -0.63 % | -13.77 % | 25.96 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 223.925 | 6.9 | 0.010 | 6.91 | 10 | -0.58 % | -12.66 % | 23.21 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 223.925 | 6.57 | 0.010 | 6.58 | 10 | 0.92 % | -13.78 % | 20.33 % | 9 Feb. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.925 | 6.9 | ― | ― | 10 | -0.29 % | -12.33 % | 23.66 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 223.925 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -59.72 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.