Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 442.87 | 17.15 | 0.010 | 17.16 | 10 | -0.06 % | -3.98 % | -5.14 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 442.87 | 18.42 | 0.010 | 18.43 | 10 | -0.05 % | -3.76 % | -4.81 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 442.87 | 18.35 | 0.050 | 18.4 | 10 | -0.27 % | -4.43 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 442.87 | 17.77 | 0.010 | 17.78 | 10 | -0.06 % | -3.79 % | -4.92 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 442.87 | 17.95 | 0.050 | 18 | 10 | -0.28 % | -4.52 % | -4.52 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 442.87 | 18.06 | 0.010 | 18.07 | 10 | -0.06 % | -3.73 % | -4.85 % | 25 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 442.87 | 18.98 | 0.010 | 18.99 | 10 | -0.05 % | -3.65 % | -4.67 % | 20 May. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 442.87 | 18.35 | 0.010 | 18.36 | 10 | -0.05 % | -3.67 % | -4.77 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 442.87 | 18.65 | 0.010 | 18.66 | 10 | -0.05 % | -3.62 % | -4.65 % | 25 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 442.87 | 19.35 | 0.050 | 19.4 | 10 | -0.26 % | -4.21 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 442.87 | 18.93 | 0.010 | 18.94 | 10 | -0.05 % | -3.57 % | -4.59 % | 22 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 442.87 | 19.8 | 0.010 | 19.81 | 10 | -0.05 % | -3.46 % | -4.44 % | 11 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 442.87 | 19.1 | 0.050 | 19.15 | 10 | -0.26 % | -4.26 % | -4.26 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 442.87 | 19.22 | 0.010 | 19.23 | 10 | -0.05 % | -3.51 % | -4.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 442.87 | 19.51 | 0.010 | 19.52 | 10 | -0.05 % | -3.51 % | -4.50 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 442.87 | 19.81 | 0.010 | 19.82 | 10 | -0.05 % | -3.41 % | -4.39 % | 18 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 442.87 | 20.5 | 0.050 | 20.55 | 10 | -0.24 % | -4.21 % | -3.98 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 442.87 | 20.8 | 0.010 | 20.81 | 10 | -0.05 % | -3.35 % | -4.24 % | 13 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 442.87 | 20.1 | 0.010 | 20.11 | 10 | -0.05 % | -3.37 % | -4.33 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 442.87 | 20.4 | 0.010 | 20.41 | 10 | -0.05 % | -3.36 % | -4.27 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.