Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 6.66 | ― | ― | 10 | -3.20 % | 5.71 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 4.68 | ― | ― | 10 | -4.68 % | 8.84 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 2.68 | ― | ― | 10 | -8.22 % | 14.53 % | 20.72 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 3.2 | ― | ― | 10 | -5.60 % | 10.34 % | 14.70 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 5.18 | ― | ― | 10 | -3.54 % | 6.37 % | 10.92 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 3.9 | ― | ― | 10 | -3.70 % | 6.85 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 1.36 | ― | ― | 10 | -11.11 % | 18.26 % | 14.29 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 2.04 | ― | ― | 10 | -5.99 % | 11.48 % | 12.09 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.9 | ― | ― | 10 | -8.16 % | 5.88 % | -1.10 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.39 | ― | ― | 10 | -13.33 % | 14.71 % | -11.36 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 2.41 | ― | ― | 10 | -3.98 % | 7.59 % | 8.56 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 0.44 | ― | ― | 10 | -6.38 % | 7.32 % | -6.38 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 0.13 | ― | ― | 10 | -7.14 % | 8.33 % | -27.78 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473.9 | 1.42 | ― | ― | 10 | -4.70 % | 5.97 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.99 | ― | ― | 10 | -3.88 % | 5.32 % | 1.02 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.27 | ― | ― | 10 | -6.90 % | 3.85 % | -12.90 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 473.9 | 0.069 | ― | ― | 10 | -1.43 % | 2.99 % | -37.27 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 473.9 | 0.18 | ― | ― | 10 | 0.00 % | 5.88 % | -14.29 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 473.9 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -23.08 % | 7 Aug. 2023 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 58.735 | 0.8 | 0.010 | 0.81 | 10 | -2.44 % | 2.56 % | -8.05 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.