Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 120.673 | 41.53 | 0.020 | 41.55 | 1 | -4.22 % | -10.71 % | 13.35 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 120.673 | 41.97 | 0.020 | 41.99 | 1 | -4.18 % | -10.61 % | 13.25 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 120.673 | 4.2 | 0.020 | 4.22 | 10 | -4.33 % | -10.83 % | 12.90 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 120.673 | 42.41 | 0.020 | 42.43 | 1 | -4.11 % | -10.49 % | 13.09 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 120.673 | 4.24 | 0.020 | 4.26 | 10 | -4.50 % | -10.74 % | 12.77 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 120.673 | 42.7 | 0.020 | 42.72 | 1 | -4.11 % | -10.37 % | 13.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 120.673 | 4.27 | 0.020 | 4.29 | 10 | -4.47 % | -10.67 % | 12.66 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 120.673 | 43.14 | 0.020 | 43.16 | 1 | -4.07 % | -10.27 % | 12.90 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 120.673 | 4.31 | 0.020 | 4.33 | 10 | -4.43 % | -10.58 % | 12.53 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 120.673 | 4.48 | 0.020 | 4.5 | 10 | -2.82 % | -5.08 % | 18.21 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 120.673 | 4.36 | 0.020 | 4.38 | 10 | -4.39 % | -10.47 % | 12.37 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 120.673 | 43.59 | 0.020 | 43.61 | 1 | -4.03 % | -10.18 % | 12.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 120.673 | 44.03 | 0.020 | 44.05 | 1 | -3.99 % | -10.09 % | 12.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 120.673 | 4.4 | 0.020 | 4.42 | 10 | -4.35 % | -10.39 % | 12.24 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 120.673 | 44.92 | 0.020 | 44.94 | 1 | -3.91 % | -9.89 % | 12.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 120.673 | 4.49 | 0.020 | 4.51 | 10 | -4.26 % | -10.20 % | 11.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 120.673 | 4.66 | 0.020 | 4.68 | 10 | -2.51 % | -4.70 % | 17.68 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 120.673 | 45.81 | 0.020 | 45.83 | 1 | -3.84 % | -9.70 % | 12.20 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 120.673 | 4.58 | 0.020 | 4.6 | 10 | -4.18 % | -10.02 % | 11.71 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 120.673 | 46.69 | 0.020 | 46.71 | 1 | -3.79 % | -9.53 % | 11.97 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.