Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 224.871 | 6.57 | 0.010 | 6.58 | 10 | 0.92 % | -13.78 % | 20.33 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 224.871 | 6.81 | 0.010 | 6.82 | 10 | 0.44 % | -12.02 % | 24.95 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 224.871 | 7.08 | 0.010 | 7.09 | 10 | 0.85 % | -12.92 % | 18.79 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 224.871 | 7.47 | 0.010 | 7.48 | 10 | 0.27 % | -11.18 % | 22.26 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 224.871 | 7.54 | 0.010 | 7.55 | 10 | 0.40 % | -11.08 % | 22.01 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 224.871 | 7.6 | 0.030 | 7.63 | 10 | 0.53 % | -12.34 % | 16.92 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 224.871 | 8.04 | 0.010 | 8.05 | 10 | 0.37 % | -10.47 % | 20.36 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 224.871 | 8.17 | 0.030 | 8.2 | 10 | 0.62 % | -11.58 % | 15.72 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 224.871 | 8.25 | 0.010 | 8.26 | 10 | 0.36 % | -10.23 % | 19.91 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 224.871 | 34.48 | 0.030 | 34.51 | 2.5 | 0.38 % | -9.83 % | 18.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 224.871 | 35.07 | 0.030 | 35.1 | 2.5 | 0.37 % | -9.71 % | 18.48 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 224.871 | 35.65 | 0.030 | 35.68 | 2.5 | 0.37 % | -9.56 % | 18.12 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 224.871 | 36.24 | 0.030 | 36.27 | 2.5 | 0.33 % | -9.45 % | 17.74 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 224.871 | 36.81 | 0.030 | 36.84 | 2.5 | 0.35 % | -9.31 % | 17.45 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 224.871 | 37.41 | 0.030 | 37.44 | 2.5 | 0.35 % | -9.18 % | 17.13 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 224.871 | 37.98 | 0.030 | 38.01 | 2.5 | 0.34 % | -9.05 % | 16.86 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 224.871 | 38.56 | 0.030 | 38.59 | 2.5 | 0.34 % | -8.95 % | 16.57 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 224.871 | 39.14 | 0.030 | 39.17 | 2.5 | 0.33 % | -8.85 % | 16.28 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 224.871 | 39.72 | 0.030 | 39.75 | 2.5 | 0.35 % | -8.73 % | 16.00 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 224.871 | 40.3 | 0.030 | 40.33 | 2.5 | 0.35 % | -8.62 % | 15.77 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.