Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.813 | 458.667 | 21.91 | 0.040 | 21.95 | 10 | -0.45 % | 3.15 % | 22.75 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.451 | 458.667 | 22.22 | 0.040 | 22.26 | 10 | -0.45 % | 3.16 % | 22.42 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 458.667 | 22.5 | 0.040 | 22.54 | 10 | -0.44 % | 3.07 % | 22.08 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 206.921 | 458.667 | 22.8 | 0.040 | 22.84 | 10 | -0.44 % | 3.07 % | 21.73 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 458.667 | 23.1 | 0.040 | 23.14 | 10 | -0.43 % | 3.08 % | 21.45 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.365 | 458.667 | 23.4 | 0.040 | 23.44 | 10 | -0.38 % | 3.08 % | 21.18 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 458.667 | 23.68 | 0.040 | 23.72 | 10 | -0.42 % | 3.00 % | 20.88 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 458.667 | 23.99 | 0.040 | 24.03 | 10 | -0.42 % | 3.01 % | 20.61 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 458.667 | 24.28 | 0.040 | 24.32 | 10 | -0.41 % | 2.92 % | 20.32 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 458.667 | 24.58 | 0.040 | 24.62 | 10 | -0.41 % | 2.93 % | 20.02 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 458.667 | 24.87 | 0.040 | 24.91 | 10 | -0.40 % | 2.90 % | 19.74 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 170.935 | 458.667 | 26.05 | 0.040 | 26.09 | 10 | -0.42 % | 2.76 % | 18.79 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.078 | 458.667 | 9.18 | 0.040 | 9.22 | 10 | 0.33 % | ― | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.493 | 458.667 | 7.41 | 0.040 | 7.45 | 10 | 0.41 % | -7.03 % | -35.00 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.155 | 458.667 | 5.58 | 0.040 | 5.62 | 10 | 0.72 % | -9.27 % | -41.75 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 458.667 | 3.76 | 0.040 | 3.8 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.853 | 458.667 | 2.04 | 0.040 | 2.08 | 10 | 2.51 % | -22.14 % | -66.34 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.13 | 458.667 | 1.1 | 0.040 | 1.14 | 10 | 6.80 % | -33.33 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.89 | 458.667 | 0.27 | ― | ― | 10 | 58.82 % | -68.60 % | -93.68 % | 17 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 458.667 | 1.76 | 0.030 | 1.79 | 10 | -2.22 % | 7.98 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.