Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.663 | 208.36 | 7.13 | 0.010 | 7.14 | 10 | 6.74 % | 15.56 % | 7.22 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.11 | 208.36 | 8.12 | 0.010 | 8.13 | 10 | 5.87 % | 13.25 % | 5.87 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.203 | 208.36 | 2.81 | 0.010 | 2.82 | 10 | -15.36 % | -29.04 % | -27.20 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.182 | 208.36 | 1.96 | 0.010 | 1.97 | 10 | -20.65 % | -36.57 % | -34.23 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.557 | 208.36 | 0.8 | 0.010 | 0.81 | 10 | -38.46 % | -58.55 % | -54.29 % | 6 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1375887044 | Tesla | Mini Future | Long | 218 | 223.339 | 1.38 | 0.010 | 1.39 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887036 | Tesla | Mini Future | Long | 216 | 223.339 | 1.54 | 0.010 | 1.55 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373402275 | Tesla | Mini Future | Long | 215 | 223.339 | 0.51 | 0.020 | 0.53 | 50 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887028 | Tesla | Mini Future | Long | 214 | 223.339 | 1.7 | 0.010 | 1.71 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375885733 | Tesla | Mini Future | Long | 212 | 223.339 | 1.86 | 0.010 | 1.87 | 10 | 10.71 % | ― | ― | 20 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883712 | Tesla | Mini Future | Long | 210 | 223.339 | 2.02 | 0.010 | 2.03 | 10 | 9.78 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883704 | Tesla | Mini Future | Long | 208 | 223.339 | 2.18 | 0.010 | 2.19 | 10 | 9.00 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375883696 | Tesla | Mini Future | Long | 206 | 223.339 | 2.34 | 0.010 | 2.35 | 10 | 8.33 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373401376 | Tesla | Mini Future | Long | 205 | 223.339 | 0.66 | 0.020 | 0.68 | 50 | -4.35 % | ― | ― | 19 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375885725 | Tesla | Mini Future | Long | 204 | 223.339 | 2.51 | 0.010 | 2.52 | 10 | 7.73 % | ― | ― | 20 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 202 | 223.339 | 2.65 | 0.010 | 2.66 | 10 | 7.29 % | ― | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 198 | 223.339 | 2.97 | 0.010 | 2.98 | 10 | 6.07 % | ― | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 196 | 223.339 | 3.14 | 0.010 | 3.15 | 10 | 6.08 % | ― | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 195 | 223.339 | 0.81 | 0.020 | 0.83 | 50 | -4.71 % | 55.77 % | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 194 | 223.339 | 3.28 | 0.010 | 3.29 | 10 | 5.47 % | 123.13 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.