Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.22 | 33.57 | 1.52 | 0.050 | 1.57 | 10 | -6.75 % | -11.11 % | 8.57 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.76 | 33.57 | 0.97 | 0.050 | 1.02 | 10 | -10.19 % | -16.38 % | 14.12 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.57 | 0.38 | 0.050 | 0.43 | 10 | -22.45 % | -34.48 % | 40.74 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1362341559 | RWE | Mini Future | Short | 34 | 33.57 | 0.19 | 0.050 | 0.24 | 10 | -34.48 % | ― | ― | 4 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,567.72 | 10.463 | 0.010 | 10.473 | 100 | -3.56 % | -8.56 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,567.72 | 9.55 | 0.010 | 9.56 | 100 | -3.84 % | -9.27 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,567.72 | 9.7 | 0.010 | 9.71 | 100 | -1.92 % | -4.90 % | -17.09 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,567.72 | 8.586 | 0.010 | 8.596 | 100 | -4.23 % | -10.18 % | -18.26 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,567.72 | 7.705 | 0.010 | 7.715 | 100 | -4.59 % | -11.19 % | -19.87 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,567.72 | 7.268 | 0.010 | 7.278 | 100 | -4.83 % | -11.80 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,567.72 | 6.98 | 0.010 | 6.99 | 100 | -2.51 % | -6.43 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,567.72 | 6.767 | 0.010 | 6.777 | 100 | -5.13 % | -12.50 % | -22.02 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,567.72 | 6.344 | 0.010 | 6.354 | 100 | -5.43 % | -13.23 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,567.72 | 5.825 | 0.010 | 5.835 | 100 | -5.84 % | -14.21 % | -24.73 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,567.72 | 5.42 | 0.010 | 5.43 | 100 | -6.21 % | -15.09 % | -26.13 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,567.72 | 5.08 | 0.010 | 5.09 | 100 | -3.42 % | -8.63 % | -28.45 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,567.72 | 4.883 | 0.010 | 4.893 | 100 | -6.85 % | -16.49 % | -28.25 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,567.72 | 4.478 | 0.010 | 4.488 | 100 | -7.35 % | -17.67 % | -29.98 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,567.72 | 4.23 | 0.010 | 4.24 | 100 | -4.08 % | -10.19 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,567.72 | 3.967 | 0.010 | 3.977 | 100 | -8.19 % | -19.50 % | -32.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.