Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,460.3 | 0.724 | 0.010 | 0.734 | 100 | -8.24 % | -59.23 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213043 | DAX | Warrant | Put | 17,900 | 18,460.3 | 0.001 | ― | ― | 100 | -98.00 % | -99.77 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213100 | DAX | Warrant | Put | 17,900 | 18,460.3 | 0.193 | 0.010 | 0.203 | 100 | -10.65 % | -80.99 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,460.3 | 0.597 | 0.010 | 0.607 | 100 | -8.01 % | -61.03 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213035 | DAX | Warrant | Put | 17,800 | 18,460.3 | 0.001 | ― | ― | 100 | -98.00 % | -99.68 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213092 | DAX | Warrant | Put | 17,800 | 18,460.3 | 0.144 | 0.010 | 0.154 | 100 | -11.11 % | -82.71 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,460.3 | 0.495 | 0.010 | 0.505 | 100 | -7.65 % | -62.59 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,014.8 | 0.147 | 0.020 | 0.167 | 100 | -47.50 % | -61.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,014.8 | 0.533 | 0.020 | 0.553 | 100 | -27.97 % | -32.87 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213233 | SMI | Warrant | Call | 12,100 | 12,014.8 | 0.05 | ― | ― | 100 | 0.00 % | -85.80 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,014.8 | 0.375 | 0.020 | 0.395 | 100 | -40.57 % | -46.20 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,014.8 | 0.88 | 0.020 | 0.9 | 100 | -24.07 % | -24.85 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213241 | SMI | Warrant | Call | 12,050 | 12,014.8 | 0.312 | ― | ― | 100 | 0.00 % | -42.86 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213308 | SMI | Warrant | Call | 12,050 | 12,014.8 | 0.561 | 0.020 | 0.581 | 100 | -36.39 % | -38.35 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,014.8 | 1.106 | 0.020 | 1.126 | 100 | -23.09 % | -21.95 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213258 | SMI | Warrant | Call | 12,000 | 12,014.8 | 0.741 | ― | ― | 100 | 0.00 % | -6.08 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,014.8 | 1.368 | 0.020 | 1.388 | 100 | -21.51 % | -18.76 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 12,014.8 | 0.805 | 0.020 | 0.825 | 100 | -33.42 % | -30.84 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 12,014.8 | 1.106 | 0.020 | 1.126 | 100 | -29.73 % | -24.19 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,014.8 | 1.666 | 0.020 | 1.686 | 100 | -19.87 % | -15.82 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.