Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 536.548 | 7.53 | 0.010 | 7.54 | 10 | -15.39 % | -19.47 % | -23.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 536.548 | 3.65 | 0.010 | 3.66 | 10 | -24.43 % | -31.13 % | -38.45 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 536.548 | 4.87 | 0.010 | 4.88 | 10 | -17.60 % | -22.70 % | -28.06 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 536.548 | 1.68 | 0.010 | 1.69 | 10 | -28.81 % | -38.01 % | -47.99 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 536.548 | 2.85 | 0.010 | 2.86 | 10 | -19.94 % | -26.36 % | -33.26 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 536.548 | 1.51 | 0.010 | 1.52 | 10 | -21.76 % | -29.44 % | -38.11 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 536.548 | 0.64 | 0.010 | 0.65 | 10 | -31.91 % | -44.35 % | -57.05 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 536.548 | 0.73 | 0.010 | 0.74 | 10 | -23.16 % | -31.13 % | -42.06 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 536.548 | 0.23 | 0.010 | 0.24 | 10 | -34.29 % | -45.24 % | -61.67 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 467.22 | 2.01 | 0.010 | 2.02 | 10 | 6.91 % | 38.62 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 467.22 | 3.52 | 0.010 | 3.53 | 10 | 5.71 % | 31.84 % | 86.24 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 467.22 | 1.87 | 0.010 | 1.88 | 10 | 9.36 % | 50.81 % | 152.70 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 467.22 | 5.77 | 0.010 | 5.78 | 10 | 4.72 % | 25.71 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 467.22 | 4.12 | 0.010 | 4.13 | 10 | 6.74 % | 35.97 % | 100.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 467.22 | 2.89 | 0.010 | 2.9 | 10 | 9.89 % | 59.67 % | 172.64 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 467.22 | 7.43 | 0.020 | 7.45 | 10 | 4.21 % | 24.87 % | 65.48 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 467.22 | 8.77 | 0.020 | 8.79 | 10 | 3.30 % | 19.97 % | 49.15 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 467.22 | 6.59 | 0.020 | 6.61 | 10 | 5.10 % | 32.06 % | 88.83 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 467.22 | 11.39 | ― | ― | 10 | 3.45 % | 17.06 % | 43.27 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 467.22 | 15.62 | ― | ― | 10 | 2.43 % | 12.29 % | 30.82 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.