Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.184 | 20,382.8 | 2.47 | 0.010 | 2.48 | 500 | -12.41 % | -26.27 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.16 | 20,382.8 | 2.3 | 0.010 | 2.31 | 500 | -12.88 % | -27.67 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,508.272 | 20,382.8 | 2.13 | 0.010 | 2.14 | 500 | -13.77 % | -29.24 % | -54.49 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,401.885 | 20,382.8 | 1.94 | 0.010 | 1.95 | 500 | -14.91 % | -31.21 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,301.836 | 20,382.8 | 1.76 | 0.010 | 1.77 | 500 | -16.19 % | -33.33 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,199.004 | 20,382.8 | 1.58 | 0.010 | 1.59 | 500 | -17.71 % | -35.51 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,101.74 | 20,382.8 | 1.4 | 0.010 | 1.41 | 500 | -20.00 % | -38.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,006.878 | 20,382.8 | 1.23 | 0.010 | 1.24 | 500 | -22.15 % | -41.71 % | -67.46 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,899.509 | 20,382.8 | 1.04 | 0.010 | 1.05 | 500 | -25.18 % | -45.83 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,848.659 | 20,382.8 | 0.96 | 0.010 | 0.97 | 500 | -26.15 % | -47.54 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,806.32 | 20,382.8 | 0.88 | 0.010 | 0.89 | 500 | -27.87 % | -49.71 % | -74.27 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,748.627 | 20,382.8 | 0.78 | 0.010 | 0.79 | 500 | -30.36 % | -52.73 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,699.395 | 20,382.8 | 0.69 | 0.010 | 0.7 | 500 | -33.01 % | -55.77 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905079 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,648.594 | 20,382.8 | 0.6 | 0.010 | 0.61 | 500 | -36.17 % | -59.18 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.763 | 20,382.8 | 0.53 | 0.010 | 0.54 | 500 | -39.08 % | -61.87 % | -82.74 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,549.915 | 20,382.8 | 0.43 | 0.010 | 0.44 | 500 | -44.16 % | -66.67 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903512 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,499.28 | 20,382.8 | 0.34 | ― | ― | 500 | -50.00 % | -71.90 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904353 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,382.8 | 0.26 | ― | ― | 500 | -56.67 % | -76.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,405.205 | 20,382.8 | 0.17 | ― | ― | 500 | -67.31 % | -83.65 % | -93.73 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,852.645 | 12,015.2 | 0.35 | ― | ― | 500 | -31.37 % | 9.38 % | ― | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.