Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,504.2 | 4.785 | 0.010 | 4.795 | 100 | -7.84 % | -29.73 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,400.9 | 13.303 | 0.010 | 13.313 | 100 | 19.63 % | 97.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,400.9 | 14.548 | 0.010 | 14.558 | 100 | 18.96 % | 95.35 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,504.2 | 0.808 | 0.010 | 0.818 | 100 | -1.10 % | 17.27 % | -65.63 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,504.2 | 1.888 | 0.010 | 1.898 | 100 | 1.89 % | 22.76 % | -47.31 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,097.653 | 20,400.9 | 2.24 | 0.010 | 2.25 | 500 | 16.06 % | 54.48 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,097.216 | 18,504.2 | 6.032 | 0.010 | 6.042 | 100 | -8.48 % | -29.00 % | 23.94 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,400.9 | 2.89 | 0.010 | 2.9 | 500 | 11.58 % | 37.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,400.9 | 14.96 | 0.010 | 14.97 | 100 | 16.46 % | 66.82 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,082.786 | 18,504.2 | 5.898 | 0.010 | 5.908 | 100 | -8.64 % | -29.46 % | 24.59 % | 28 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758127 | DAX | Mini Future | Short | 19,080 | 18,504.2 | 8.478 | 0.010 | 8.488 | 100 | -5.45 % | -22.09 % | 16.26 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,067.614 | 18,504.2 | 5.758 | 0.010 | 5.768 | 100 | -8.81 % | -29.94 % | 23.24 % | 15 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337758119 | DAX | Mini Future | Short | 19,060 | 18,504.2 | 8.281 | 0.010 | 8.291 | 100 | -5.58 % | -22.51 % | 16.72 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,053.299 | 18,504.2 | 1.23 | 0.010 | 1.24 | 500 | -2.38 % | -28.49 % | 18.27 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998744 | DAX | Mini Future | Short | 19,050 | 18,504.2 | 1.71 | 0.010 | 1.72 | 500 | -1.72 % | -22.27 % | 11.76 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,049.943 | 20,400.9 | 12.177 | 0.010 | 12.187 | 100 | 21.27 % | 96.78 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,047.379 | 20,400.9 | 2.33 | 0.010 | 2.34 | 500 | 15.35 % | 51.30 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,045.675 | 18,504.2 | 5.554 | 0.010 | 5.564 | 100 | -9.08 % | -30.70 % | 26.80 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,400.9 | 2.98 | 0.010 | 2.99 | 500 | 11.19 % | 36.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,400.9 | 15.412 | 0.010 | 15.422 | 100 | 15.97 % | 63.80 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.