Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.241 | 197.824 | 4 | 0.010 | 4.01 | 10 | -8.26 % | -7.41 % | -3.15 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.231 | 197.824 | 3.11 | 0.010 | 3.12 | 10 | -10.12 % | -9.06 % | -3.72 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.621 | 197.824 | 1.88 | 0.010 | 1.89 | 10 | -4.08 % | -14.55 % | -6.93 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336413 | Texas Instruments | Knock-Out Warrant (open end) | Put | 206.678 | 197.824 | 0.99 | 0.010 | 1 | 10 | -7.48 % | -24.43 % | -12.39 % | 25 May. 2023 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 248.944 | 4.74 | 0.010 | 4.75 | 10 | 4.18 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 248.944 | 4.91 | 0.010 | 4.92 | 10 | 4.03 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 248.944 | 5.08 | 0.010 | 5.09 | 10 | 3.89 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 248.944 | 5.25 | 0.010 | 5.26 | 10 | 3.75 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 200 | 248.944 | 1.28 | 0.020 | 1.3 | 50 | 0.79 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 248.944 | 5.42 | 0.010 | 5.43 | 10 | 3.63 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338274 | Tesla | Mini Future | Long | 196 | 248.944 | 5.59 | 0.010 | 5.6 | 10 | 3.71 % | ― | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338266 | Tesla | Mini Future | Long | 194 | 248.944 | 5.76 | 0.010 | 5.77 | 10 | 3.41 % | ― | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222143 | Tesla | Mini Future | Long | 192.16 | 248.944 | 5.9 | 0.010 | 5.91 | 10 | 3.15 % | 324.46 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222135 | Tesla | Mini Future | Long | 190.16 | 248.944 | 6.07 | 0.010 | 6.08 | 10 | 2.88 % | 289.10 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332905871 | Tesla | Mini Future | Long | 190 | 248.944 | 1.45 | 0.020 | 1.47 | 50 | 1.40 % | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 248.944 | 6.25 | 0.010 | 6.26 | 10 | 2.97 % | 261.27 % | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 248.944 | 6.41 | 0.010 | 6.42 | 10 | 2.89 % | 237.37 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 248.944 | 6.58 | 0.010 | 6.59 | 10 | 2.65 % | 217.87 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 248.944 | 6.76 | 0.010 | 6.77 | 10 | 2.74 % | 201.79 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904957 | Tesla | Mini Future | Long | 180.5 | 248.944 | 1.6 | 0.020 | 1.62 | 50 | 0.63 % | 113.33 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.